First Trust Senior Loan ETF Historical Data - FSL.A | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
First Trust Senior Loan ETF (FSL.A)
First Trust Senior Loan ETF (FSL.A) Historical

First Trust Senior Loan ETF (FSL.A)

17.69

0.00

(0.00%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.27	-1.50334075724	17.96	17.98	17.81	567	17.91687122	CS
260	-0.63	-3.43886462882	18.32	18.69	14.8	1028	17.45942415	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	17.69	0	0.00	17.69	17.69	17.69	0
1714081200	17.69	0	0.00	17.69	17.69	17.69	0
1713994800	17.69	0	0.00	17.69	17.69	17.69	0
1713908400	17.69	0	0.00	17.69	17.69	17.69	0
1713822000	17.69	0	0.00	17.69	17.69	17.69	0
1713562800	17.69	0	0.00	17.69	17.69	17.69	0
1713476400	17.69	0	0.00	17.69	17.69	17.69	0
1713390000	17.69	0	0.00	17.69	17.69	17.69	0
1713303600	17.69	0	0.00	17.69	17.69	17.69	0
1713217200	17.69	0	0.00	17.69	17.69	17.69	0
1712958000	17.69	0	0.00	17.69	17.69	17.69	0
1712871600	17.69	0	0.00	17.69	17.69	17.69	0
1712785200	17.69	0	0.00	17.69	17.69	17.69	0
1712698800	17.69	0	0.00	17.69	17.69	17.69	0
1712612400	17.69	0	0.00	17.69	17.69	17.69	0
1712353200	17.69	0	0.00	17.69	17.69	17.69	0
1712266800	17.69	0	0.00	17.69	17.69	17.69	0
1712180400	17.69	0	0.00	17.69	17.69	17.69	0
1712094000	17.69	0	0.00	17.69	17.69	17.69	0
1712007600	17.69	0	0.00	17.69	17.69	17.69	0
1711662000	17.69	0	0.00	17.69	17.69	17.69	0
1711575600	17.69	0	0.00	17.69	17.69	17.69	0
1711489200	17.69	0	0.00	17.69	17.69	17.69	0
1711402800	17.69	0	0.00	17.69	17.69	17.69	0
1711143600	17.69	0	0.00	17.69	17.69	17.69	0
1711057200	17.69	0	0.00	17.69	17.69	17.69	0
1710970800	17.69	0	0.00	17.69	17.69	17.69	0
1710884400	17.69	0	0.00	17.69	17.69	17.69	0
1710798000	17.69	0	0.00	17.69	17.69	17.69	0
1710538800	17.69	0	0.00	17.69	17.69	17.69	0
1710452400	17.69	0	0.00	17.69	17.69	17.69	0
1710366000	17.69	0	0.00	17.69	17.69	17.69	0
1710279600	17.69	0	0.00	17.69	17.69	17.69	0
1710193200	17.69	0	0.00	17.69	17.69	17.69	0
1709937600	17.69	0	0.00	17.69	17.69	17.69	0
1709851200	17.69	0	0.00	17.69	17.69	17.69	0
1709764800	17.69	0	0.00	17.69	17.69	17.69	0
1709678400	17.69	0	0.00	17.69	17.69	17.69	0
1709592000	17.69	0	0.00	17.69	17.69	17.69	0
1709332800	17.69	0	0.00	17.69	17.69	17.69	0
1709246400	17.69	0	0.00	17.69	17.69	17.69	0
1709160000	17.69	0	0.00	17.69	17.69	17.69	0
1709073600	17.69	0	0.00	17.69	17.69	17.69	0
1708987200	17.69	0	0.00	17.69	17.69	17.69	0
1708728000	17.69	0	0.00	17.69	17.69	17.69	0
1708641600	17.69	0	0.00	17.69	17.69	17.69	0
1708555200	17.69	0	0.00	17.69	17.69	17.69	0
1708468800	17.69	0	0.00	17.69	17.69	17.69	0
1708123200	17.69	0	0.00	17.69	17.69	17.69	0
1708036800	17.69	0	0.00	17.69	17.69	17.69	0
1707950400	17.69	0	0.00	17.69	17.69	17.69	0
1707864000	17.69	0	0.00	17.69	17.69	17.69	0
1707777600	17.69	0	0.00	17.69	17.69	17.69	0
1707518400	17.69	0	0.00	17.69	17.69	17.69	0
1707432000	17.69	0	0.00	17.69	17.69	17.69	0
1707345600	17.69	0	0.00	17.69	17.69	17.69	0
1707259200	17.69	0	0.00	17.69	17.69	17.69	0
1707172800	17.69	0	0.00	17.69	17.69	17.69	0
1706913600	17.69	0	0.00	17.69	17.69	17.69	0
1706827200	17.69	0	0.00	17.69	17.69	17.69	0
1706740800	17.69	0	0.00	17.69	17.69	17.69	0
1706654400	17.69	0	0.00	17.69	17.69	17.69	0
1706568000	17.69	0	0.00	17.69	17.69	17.69	0

First Trust Senior Loan ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions