CI MSCI Canada Quality Index Class ETF Historical Data - FQC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
CI MSCI Canada Quality Index Class ETF (FQC)
CI MSCI Canada Quality Index Class ETF (FQC) Historical

CI MSCI Canada Quality Index Class ETF (FQC)

35.36

0.00

(0.00%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	35.36	0	0.00	35.36	35.36	35.36	0
1714081200	35.36	0	0.00	35.36	35.36	35.36	0
1713994800	35.36	0	0.00	35.36	35.36	35.36	0
1713908400	35.36	0	0.00	35.36	35.36	35.36	0
1713822000	35.36	0	0.00	35.36	35.36	35.36	0
1713562800	35.36	0	0.00	35.36	35.36	35.36	0
1713476400	35.36	0	0.00	35.36	35.36	35.36	0
1713390000	35.36	0	0.00	35.36	35.36	35.36	0
1713303600	35.36	0	0.00	35.36	35.36	35.36	0
1713217200	35.36	0	0.00	35.36	35.36	35.36	0
1712958000	35.36	0	0.00	35.36	35.36	35.36	0
1712871600	35.36	0	0.00	35.36	35.36	35.36	0
1712785200	35.36	0	0.00	35.36	35.36	35.36	0
1712698800	35.36	0	0.00	35.36	35.36	35.36	0
1712612400	35.36	0	0.00	35.36	35.36	35.36	0
1712353200	35.36	0.41	1.17	34.96	35.36	34.96	100
1712266800	34.95	-0.08	-0.23	34.95	34.95	34.95	0
1712180400	35.03	0.17	0.49	35.03	35.03	35.03	0
1712094000	34.86	-0.06	-0.17	34.74	34.86	34.72	5236
1712007600	34.92	0	0.00	34.93	34.93	34.9	15400
1711662000	34.92	0.12	0.34	34.93	34.93	34.92	251
1711575600	34.8	0.2	0.58	34.75	34.8	34.75	100
1711489200	34.6	0.04	0.12	34.6	34.6	34.6	300
1711402800	34.56	-0.1	-0.29	34.56	34.56	34.56	0
1711143600	34.66	-0.15	-0.43	34.6	34.66	34.6	100
1711057200	34.81	-0.07	-0.20	34.81	34.81	34.81	0
1710970800	34.88	0.15	0.43	34.88	34.88	34.88	0
1710884400	34.73	0.08	0.23	34.73	34.73	34.73	0
1710798000	34.65	-0.02	-0.06	34.65	34.65	34.65	510
1710538800	34.67	0.05	0.14	34.67	34.67	34.67	0
1710452400	34.62	-0.1	-0.29	34.73	34.73	34.62	120
1710366000	34.72	0.12	0.35	34.72	34.72	34.72	0
1710279600	34.6	0.19	0.55	34.6	34.6	34.6	0
1710193200	34.41	-0.04	-0.12	34.41	34.41	34.41	0
1709937600	34.45	-0.2	-0.58	34.45	34.45	34.45	0
1709851200	34.65	0.42	1.23	34.66	34.66	34.65	974
1709764800	34.23	-0.01	-0.03	34.23	34.23	34.23	0
1709678400	34.24	0.03	0.09	34.24	34.24	34.24	0
1709592000	34.21	-0.05	-0.15	34.21	34.21	34.21	0
1709332800	34.26	0.28	0.82	34.26	34.26	34.26	10
1709246400	33.98	0.02	0.06	33.98	33.98	33.98	0
1709160000	33.96	-0.14	-0.41	33.96	33.96	33.96	0
1709073600	34.1	-0.05	-0.15	34.1	34.1	34.1	0
1708987200	34.15	0.04	0.12	34.15	34.15	34.15	0
1708728000	34.11	0.1	0.29	33.89	34.11	33.89	300
1708641600	34.01	0.57	1.70	34.01	34.01	34.01	0
1708555200	33.439999	0.03	0.09	33.32	33.439999	33.32	1937
1708468800	33.409999	-0.08	-0.24	33.409999	33.409999	33.409999	75
1708123200	33.49	-0.02	-0.06	33.46	33.49	33.46	125
1708036800	33.509999	0.63	1.92	33	33.509999	33	245
1707950400	32.88	0.59	1.83	32.88	32.88	32.88	0
1707864000	32.29	-0.44	-1.34	32.42	32.42	32.15	345
1707777600	32.729999	0.07	0.21	32.729999	32.729999	32.729999	0
1707518400	32.659999	0.07	0.21	32.619999	32.659999	32.619999	379
1707432000	32.59	0.3	0.93	32.42	32.59	32.42	200
1707345600	32.29	0	0.00	32.29	32.29	32.29	0
1707259200	32.29	0.21	0.65	32.159999	32.29	32.159999	1200
1707172800	32.08	-0.35	-1.08	32.08	32.08	32.08	0
1706913600	32.43	-0.04	-0.12	32.43	32.43	32.43	0
1706827200	32.47	0.2	0.62	32.47	32.47	32.47	0
1706740800	32.27	-0.18	-0.55	32.27	32.27	32.27	0
1706654400	32.45	0.06	0.19	32.45	32.45	32.45	0
1706568000	32.39	0.06	0.19	32.39	32.39	32.39	0

CI MSCI Canada Quality I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions