We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 6.45161290323 | 0.31 | 0.33 | 0.3 | 27957 | 0.31818209 | CS |
4 | 0.075 | 29.4117647059 | 0.255 | 0.35 | 0.255 | 67378 | 0.30839414 | CS |
12 | 0.055 | 20 | 0.275 | 0.35 | 0.235 | 45691 | 0.28278957 | CS |
26 | -0.045 | -12 | 0.375 | 0.435 | 0.205 | 60113 | 0.29235002 | CS |
52 | -0.22 | -40 | 0.55 | 0.56 | 0.205 | 51431 | 0.36426092 | CS |
156 | -8.06 | -96.0667461263 | 8.39 | 10.88 | 0.205 | 175105 | 4.32703616 | CS |
260 | -2.72 | -89.1803278689 | 3.05 | 14.72 | 0.205 | 235249 | 6.40343232 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.32 | 0.005 | 1.59 | 0.315 | 0.325 | 0.315 | 11494 |
1714081200 | 0.315 | -0.01 | -3.08 | 0.31 | 0.315 | 0.31 | 3715 |
1713994800 | 0.325 | 0.005 | 1.56 | 0.32 | 0.325 | 0.32 | 26226 |
1713908400 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.31 | 61682 |
1713822000 | 0.31 | 0 | 0.00 | 0.31 | 0.325 | 0.3 | 36667 |
1713562800 | 0.31 | -0.01 | -3.13 | 0.305 | 0.31 | 0.305 | 23794 |
1713476400 | 0.32 | -0.015 | -4.48 | 0.32 | 0.32 | 0.315 | 3180 |
1713390000 | 0.335 | 0 | 0.00 | 0.335 | 0.34 | 0.3 | 127404 |
1713303600 | 0.335 | 0.015 | 4.69 | 0.325 | 0.35 | 0.325 | 233944 |
1713217200 | 0.32 | 0.01 | 3.23 | 0.295 | 0.32 | 0.295 | 36896 |
1712958000 | 0.31 | 0.005 | 1.64 | 0.31 | 0.34 | 0.31 | 286247 |
1712871600 | 0.305 | 0.005 | 1.67 | 0.295 | 0.31 | 0.295 | 50573 |
1712785200 | 0.3 | 0.01 | 3.45 | 0.2849999 | 0.31 | 0.2849999 | 44389 |
1712698800 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.295 | 0.2849999 | 18373 |
1712612400 | 0.2849999 | 0.0049999 | 1.79 | 0.265 | 0.33 | 0.265 | 189291 |
1712353200 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 21791 |
1712266800 | 0.28 | 0.02 | 7.69 | 0.27 | 0.28 | 0.26 | 64161 |
1712180400 | 0.26 | -0.01 | -3.70 | 0.255 | 0.265 | 0.255 | 5769 |
1712094000 | 0.27 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 41294 |
1712007600 | 0.27 | 0.015 | 5.88 | 0.255 | 0.27 | 0.255 | 60673 |
1711662000 | 0.255 | 0.005 | 2.00 | 0.26 | 0.26 | 0.255 | 9020 |
1711575600 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 7096 |
1711489200 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.25 | 8187 |
1711402800 | 0.26 | -0.005 | -1.89 | 0.25 | 0.265 | 0.25 | 31218 |
1711143600 | 0.265 | 0.005 | 1.92 | 0.255 | 0.265 | 0.255 | 16556 |
1711057200 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 8009 |
1710970800 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 47323 |
1710884400 | 0.26 | 0 | 0.00 | 0.255 | 0.27 | 0.255 | 58927 |
1710798000 | 0.26 | 0 | 0.00 | 0.255 | 0.265 | 0.255 | 43866 |
1710538800 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 6167 |
1710452400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 9909 |
1710366000 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 15902 |
1710279600 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 56673 |
1710193200 | 0.25 | -0.005 | -1.96 | 0.245 | 0.25 | 0.245 | 24268 |
1709937600 | 0.255 | 0 | 0.00 | 0.24 | 0.255 | 0.235 | 100634 |
1709851200 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 25688 |
1709764800 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 9820 |
1709678400 | 0.255 | 0.01 | 4.08 | 0.25 | 0.255 | 0.24 | 10817 |
1709592000 | 0.245 | -0.005 | -2.00 | 0.255 | 0.27 | 0.245 | 125412 |
1709332800 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.245 | 20855 |
1709246400 | 0.26 | 0.005 | 1.96 | 0.25 | 0.26 | 0.25 | 8266 |
1709160000 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 22522 |
1709073600 | 0.26 | 0.01 | 4.00 | 0.255 | 0.27 | 0.255 | 88670 |
1708987200 | 0.25 | -0.005 | -1.96 | 0.25 | 0.26 | 0.25 | 53748 |
1708728000 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 17711 |
1708641600 | 0.255 | -0.005 | -1.92 | 0.265 | 0.265 | 0.255 | 19848 |
1708555200 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 11597 |
1708468800 | 0.265 | -0.005 | -1.85 | 0.26 | 0.27 | 0.26 | 9161 |
1708123200 | 0.27 | 0.005 | 1.89 | 0.26 | 0.27 | 0.26 | 99562 |
1708036800 | 0.265 | 0.025 | 10.42 | 0.25 | 0.27 | 0.24 | 29566 |
1707950400 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 5874 |
1707864000 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 31160 |
1707777600 | 0.25 | 0 | 0.00 | 0.265 | 0.265 | 0.25 | 43407 |
1707518400 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 7126 |
1707432000 | 0.25 | -0.005 | -1.96 | 0.25 | 0.255 | 0.25 | 17590 |
1707345600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1707259200 | 0.255 | -0.01 | -3.77 | 0.26 | 0.265 | 0.25 | 131197 |
1707172800 | 0.265 | 0 | 0.00 | 0.275 | 0.275 | 0.26 | 23481 |
1706913600 | 0.265 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 13742 |
1706827200 | 0.265 | -0.01 | -3.64 | 0.27 | 0.275 | 0.26 | 47455 |
1706740800 | 0.275 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 11781 |
1706654400 | 0.275 | -0.015 | -5.17 | 0.29 | 0.29 | 0.275 | 16679 |
1706568000 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.28 | 187552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions