We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.81 | 11.5286624204 | 15.7 | 18.4 | 15.26 | 3088993 | 16.60876031 | CS |
| 4 | 2.57 | 17.2021419009 | 14.94 | 18.4 | 14.33 | 2781434 | 15.78380025 | CS |
| 12 | 5.38 | 44.352844188 | 12.13 | 18.4 | 10.91 | 3230570 | 13.97866001 | CS |
| 26 | -7.49 | -29.96 | 25 | 25.1 | 9.31 | 3313839 | 13.63319695 | CS |
| 52 | -15.89 | -47.5748502994 | 33.4 | 39.13 | 9.31 | 2584117 | 20.58287909 | CS |
| 156 | -12.94 | -42.4958949097 | 30.45 | 45.38 | 9.31 | 2428657 | 25.87206526 | CS |
| 260 | 2.76 | 18.7118644068 | 14.75 | 45.38 | 4.71 | 2715861 | 19.93917063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1714081200 | 16.239999 | 0.3 | 1.88 | 16 | 16.5 | 15.83 | 4332083 |
| 1713994800 | 15.94 | 0.42 | 2.71 | 15.63 | 15.98 | 15.52 | 2259936 |
| 1713908400 | 15.52 | -0.41 | -2.57 | 15.83 | 16.18 | 15.47 | 2222383 |
| 1713822000 | 15.93 | -0.03 | -0.19 | 15.7 | 16.01 | 15.26 | 2344638 |
| 1713562800 | 15.96 | -0.13 | -0.81 | 16.059999 | 16.17 | 15.84 | 2675880 |
| 1713476400 | 16.09 | 1.31 | 8.86 | 15.17 | 16.27 | 15.05 | 5588692 |
| 1713390000 | 14.78 | -0.69 | -4.46 | 15.57 | 15.69 | 14.7 | 3043459 |
| 1713303600 | 15.47 | 0.61 | 4.10 | 14.63 | 15.6 | 14.35 | 2775809 |
| 1713217200 | 14.86 | -0.41 | -2.69 | 15.38 | 15.85 | 14.59 | 3011683 |
| 1712958000 | 15.27 | -0.67 | -4.20 | 16.27 | 16.3 | 15.06 | 2620613 |
| 1712871600 | 15.94 | -0.12 | -0.75 | 16.2 | 16.239999 | 15.41 | 3329541 |
| 1712785200 | 16.059999 | -0.09 | -0.56 | 15.9 | 16.28 | 15.54 | 2057878 |
| 1712698800 | 16.149999 | 0.77 | 5.01 | 15.42 | 16.45 | 15.4 | 2364595 |
| 1712612400 | 15.38 | 0.12 | 0.79 | 15.34 | 15.44 | 15.15 | 2269282 |
| 1712353200 | 15.26 | 0.11 | 0.73 | 15.3 | 15.47 | 14.76 | 2590289 |
| 1712266800 | 15.15 | -0.02 | -0.13 | 15.33 | 15.65 | 15.04 | 2517991 |
| 1712180400 | 15.17 | 0.42 | 2.85 | 14.91 | 15.17 | 14.61 | 1906457 |
| 1712094000 | 14.75 | 0.2 | 1.37 | 14.63 | 14.98 | 14.59 | 2246031 |
| 1712007600 | 14.55 | -0.01 | -0.07 | 14.94 | 14.94 | 14.33 | 1185517 |
| 1711662000 | 14.56 | 0.33 | 2.32 | 14.43 | 14.89 | 14.35 | 2720187 |
| 1711575600 | 14.23 | 0.91 | 6.83 | 13.3 | 14.3 | 13.3 | 2540531 |
| 1711489200 | 13.32 | -0.29 | -2.13 | 13.65 | 13.88 | 13.32 | 2216337 |
| 1711402800 | 13.61 | -0.01 | -0.07 | 13.82 | 14.41 | 13.6 | 2173606 |
| 1711143600 | 13.62 | -0.23 | -1.66 | 13.87 | 13.94 | 13.51 | 1489595 |
| 1711057200 | 13.85 | -0.85 | -5.78 | 15.03 | 15.22 | 13.75 | 3375394 |
| 1710970800 | 14.7 | 0.12 | 0.82 | 14.37 | 14.71 | 14.07 | 2741167 |
| 1710884400 | 14.58 | -0.11 | -0.75 | 14.45 | 14.79 | 14.38 | 1359339 |
| 1710798000 | 14.69 | -0.32 | -2.13 | 15.09 | 15.19 | 14.66 | 3168039 |
| 1710538800 | 15.01 | 0.95 | 6.76 | 14.17 | 15.29 | 14.17 | 8663678 |
| 1710452400 | 14.06 | -0.8 | -5.38 | 15.15 | 15.16 | 13.96 | 4056738 |
| 1710366000 | 14.86 | 1.65 | 12.49 | 13.5 | 14.88 | 13.5 | 4113475 |
| 1710279600 | 13.21 | 0.14 | 1.07 | 13.07 | 13.34 | 12.77 | 1443488 |
| 1710193200 | 13.07 | -0.23 | -1.73 | 13.13 | 13.27 | 12.99 | 1584461 |
| 1709937600 | 13.3 | 0.35 | 2.70 | 13.39 | 13.67 | 13.22 | 2272441 |
| 1709851200 | 12.95 | -0.51 | -3.79 | 13.47 | 13.64 | 12.88 | 3141717 |
| 1709764800 | 13.46 | -0.45 | -3.24 | 14.13 | 14.36 | 13.36 | 3445871 |
| 1709678400 | 13.91 | 0.25 | 1.83 | 13.67 | 14.23 | 13.59 | 7439912 |
| 1709592000 | 13.66 | 0.76 | 5.89 | 13.25 | 13.9 | 12.97 | 3414438 |
| 1709332800 | 12.9 | 0.05 | 0.39 | 12.75 | 13.01 | 12.45 | 2713037 |
| 1709246400 | 12.85 | 0.38 | 3.05 | 12.43 | 12.97 | 12.34 | 12024057 |
| 1709160000 | 12.47 | 0.06 | 0.48 | 12.15 | 12.6 | 12.13 | 3016683 |
| 1709073600 | 12.41 | 0.14 | 1.14 | 12.46 | 12.73 | 12.26 | 3386856 |
| 1708987200 | 12.27 | -0.15 | -1.21 | 12.2 | 12.37 | 11.96 | 5053963 |
| 1708728000 | 12.42 | -0.09 | -0.72 | 12.54 | 12.85 | 12.1 | 5129947 |
| 1708641600 | 12.51 | 0.6 | 5.04 | 12.75 | 13.26 | 12.23 | 14305949 |
| 1708555200 | 11.91 | 0.3 | 2.58 | 10.92 | 12.09 | 10.91 | 1805288 |
| 1708468800 | 11.61 | -0.51 | -4.21 | 12 | 12.06 | 11.61 | 1582806 |
| 1708123200 | 12.12 | 0.2 | 1.68 | 12 | 12.28 | 11.97 | 1238454 |
| 1708036800 | 11.92 | 0.21 | 1.79 | 11.92 | 12.13 | 11.84 | 1545026 |
| 1707950400 | 11.71 | 0.08 | 0.69 | 11.75 | 11.78 | 11.37 | 1642179 |
| 1707864000 | 11.63 | -0.47 | -3.88 | 11.91 | 11.93 | 11.31 | 3102720 |
| 1707777600 | 12.1 | 0.04 | 0.33 | 12.02 | 12.35 | 12.02 | 4325846 |
| 1707518400 | 12.06 | -0.16 | -1.31 | 12.22 | 12.22 | 11.99 | 885260 |
| 1707432000 | 12.22 | 0.12 | 0.99 | 12.22 | 12.42 | 11.99 | 1879188 |
| 1707345600 | 12.1 | -0.42 | -3.35 | 12.47 | 12.57 | 12 | 1215994 |
| 1707259200 | 12.52 | 0.2 | 1.62 | 12.3 | 12.6 | 12.18 | 1537068 |
| 1707172800 | 12.32 | -0.08 | -0.65 | 12.13 | 12.36 | 11.98 | 1979091 |
| 1706913600 | 12.4 | -0.21 | -1.67 | 12.55 | 12.72 | 12.14 | 2203855 |
| 1706827200 | 12.61 | 0.41 | 3.36 | 12.44 | 13.21 | 12.4 | 2208592 |
| 1706740800 | 12.2 | -0.6 | -4.69 | 12.67 | 12.95 | 12.2 | 1705394 |
| 1706654400 | 12.8 | 0.09 | 0.71 | 12.61 | 12.91 | 12.51 | 1392184 |
| 1706568000 | 12.71 | 0.01 | 0.08 | 12.58 | 12.71 | 12.36 | 1619634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
