Purpose Global Flexible Credit Fund Historical Data - FLX.U | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Purpose Global Flexible Credit Fund (FLX.U)
Purpose Global Flexible Credit Fund (FLX.U) Historical

Purpose Global Flexible Credit Fund (FLX.U)

5.83

0.00

(0.00%)

Closed May 06 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714772400	5.83	0.01	0.17	5.83	5.83	5.83	0
1714686000	5.82	0.01	0.17	5.82	5.82	5.82	0
1714599600	5.8099999	-0.01	-0.17	5.8099999	5.8099999	5.8099999	0
1714513200	5.82	0.01	0.17	5.82	5.82	5.82	0
1714426800	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1714167600	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1714081200	5.8099999	-0.04	-0.68	5.8099999	5.8099999	5.8099999	0
1713994800	5.85	0.02	0.34	5.85	5.85	5.85	0
1713908400	5.83	0	0.00	5.83	5.83	5.83	0
1713822000	5.83	0.03	0.52	5.83	5.83	5.83	0
1713562800	5.8	-0.02	-0.34	5.8	5.8	5.8	100
1713476400	5.82	0	0.00	5.82	5.82	5.82	0
1713390000	5.82	0.02	0.34	5.82	5.82	5.82	0
1713303600	5.8	-0.03	-0.51	5.8	5.8	5.8	700
1713217200	5.83	0	0.00	5.83	5.83	5.83	0
1712958000	5.83	-0.01	-0.17	5.83	5.83	5.83	0
1712871600	5.84	-0.03	-0.51	5.84	5.84	5.84	0
1712785200	5.87	0.01	0.17	5.92	5.99	5.87	9000
1712698800	5.86	0	0.00	5.86	5.86	5.86	0
1712612400	5.86	0	0.00	5.86	5.86	5.86	0
1712353200	5.86	0.02	0.34	5.86	5.86	5.86	0
1712266800	5.84	-0.01	-0.17	5.84	5.84	5.84	0
1712180400	5.85	-0.01	-0.17	5.89	5.89	5.85	160
1712094000	5.86	-0.02	-0.34	5.86	5.86	5.86	0
1712007600	5.88	0	0.00	5.88	5.88	5.88	0
1711662000	5.88	0.03	0.51	5.88	5.88	5.88	0
1711575600	5.85	0	0.00	5.85	5.85	5.85	0
1711489200	5.85	0	0.00	5.85	5.85	5.85	0
1711402800	5.85	-0.03	-0.51	5.94	5.94	5.85	100
1711143600	5.88	0	0.00	5.88	5.88	5.88	0
1711057200	5.88	0.02	0.34	5.88	5.88	5.88	0
1710970800	5.86	0	0.00	5.86	5.86	5.86	0
1710884400	5.86	-0.04	-0.68	5.86	5.86	5.86	0
1710798000	5.9	0	0.00	5.9	5.9	5.9	0
1710538800	5.9	0.02	0.34	5.9	5.9	5.9	0
1710452400	5.88	0.02	0.34	5.88	5.88	5.88	0
1710366000	5.86	0	0.00	5.86	5.86	5.86	0
1710279600	5.86	0	0.00	5.86	5.86	5.86	0
1710193200	5.86	0.01	0.17	5.86	5.86	5.86	0
1709937600	5.85	0.02	0.34	5.85	5.85	5.85	0
1709851200	5.83	-0.06	-1.02	5.83	5.83	5.83	0
1709764800	5.89	0	0.00	5.92	5.92	5.89	110
1709678400	5.89	0.05	0.86	5.96	5.96	5.89	1721
1709592000	5.84	0.02	0.34	5.84	5.84	5.84	0
1709332800	5.82	0	0.00	5.82	5.82	5.82	0
1709246400	5.82	-0.01	-0.17	5.82	5.82	5.82	0
1709160000	5.83	0.01	0.17	5.83	5.83	5.83	0
1709073600	5.82	-0.02	-0.34	5.93	5.93	5.82	500
1708987200	5.84	-0.01	-0.17	5.84	5.84	5.84	0
1708728000	5.85	0.01	0.17	5.85	5.85	5.85	0
1708641600	5.84	0.01	0.17	5.84	5.84	5.84	1
1708555200	5.83	0	0.00	5.83	5.83	5.83	0
1708468800	5.83	-0.01	-0.17	5.83	5.83	5.83	0
1708123200	5.84	0.02	0.34	5.84	5.84	5.84	0
1708036800	5.82	0	0.00	5.82	5.82	5.82	0
1707950400	5.82	-0.02	-0.34	5.82	5.82	5.82	0
1707864000	5.84	0	0.00	5.84	5.84	5.84	0
1707777600	5.84	0.01	0.17	5.84	5.84	5.84	0
1707518400	5.83	0	0.00	5.83	5.83	5.83	0
1707432000	5.83	0.01	0.17	5.83	5.83	5.83	0
1707345600	5.82	0	0.00	5.82	5.82	5.82	0
1707259200	5.82	-0.02	-0.34	5.76	5.82	5.76	1000

Purpose Global Flexible ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions