Franklin Emerging Markets Multifactor Index ETF Historical Data - FLEM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Franklin Emerging Markets Multifactor Index ETF (FLEM)
Franklin Emerging Markets Multifactor Index ETF (FLEM) Historical

Franklin Emerging Markets Multifactor Index ETF (FLEM)

15.63

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	15.63	0	0.00	15.63	15.63	15.63	0
1714167600	15.63	0	0.00	15.63	15.63	15.63	0
1714081200	15.63	0	0.00	15.63	15.63	15.63	0
1713994800	15.63	0	0.00	15.63	15.63	15.63	0
1713908400	15.63	0	0.00	15.63	15.63	15.63	0
1713822000	15.63	0	0.00	15.63	15.63	15.63	0
1713562800	15.63	0	0.00	15.63	15.63	15.63	0
1713476400	15.63	0	0.00	15.63	15.63	15.63	0
1713390000	15.63	0	0.00	15.63	15.63	15.63	0
1713303600	15.63	0	0.00	15.63	15.63	15.63	0
1713217200	15.63	0	0.00	15.63	15.63	15.63	0
1712958000	15.63	0	0.00	15.63	15.63	15.63	0
1712871600	15.63	0	0.00	15.63	15.63	15.63	0
1712785200	15.63	0	0.00	15.63	15.63	15.63	0
1712698800	15.63	0	0.00	15.63	15.63	15.63	0
1712612400	15.63	0	0.00	15.63	15.63	15.63	0
1712353200	15.63	0	0.00	15.63	15.63	15.63	0
1712266800	15.63	0	0.00	15.63	15.63	15.63	0
1712180400	15.63	0	0.00	15.63	15.63	15.63	0
1712094000	15.63	0	0.00	15.63	15.63	15.63	0
1712007600	15.63	0	0.00	15.63	15.63	15.63	0
1711662000	15.63	0	0.00	15.63	15.63	15.63	0
1711575600	15.63	0	0.00	15.63	15.63	15.63	0
1711489200	15.63	0	0.00	15.63	15.63	15.63	0
1711402800	15.63	0	0.00	15.63	15.63	15.63	0
1711143600	15.63	0	0.00	15.63	15.63	15.63	0
1711057200	15.63	0	0.00	15.63	15.63	15.63	0
1710970800	15.63	0	0.00	15.63	15.63	15.63	0
1710884400	15.63	0	0.00	15.63	15.63	15.63	0
1710798000	15.63	0	0.00	15.63	15.63	15.63	0
1710538800	15.63	0	0.00	15.63	15.63	15.63	0
1710452400	15.63	0	0.00	15.63	15.63	15.63	0
1710366000	15.63	0	0.00	15.63	15.63	15.63	0
1710279600	15.63	0	0.00	15.63	15.63	15.63	0
1710193200	15.63	0	0.00	15.63	15.63	15.63	0
1709937600	15.63	0	0.00	15.63	15.63	15.63	0
1709851200	15.63	0	0.00	15.63	15.63	15.63	0
1709764800	15.63	0	0.00	15.63	15.63	15.63	0
1709678400	15.63	0	0.00	15.63	15.63	15.63	0
1709592000	15.63	0	0.00	15.63	15.63	15.63	0
1709332800	15.63	0	0.00	15.63	15.63	15.63	0
1709246400	15.63	0	0.00	15.63	15.63	15.63	0
1709160000	15.63	0	0.00	15.63	15.63	15.63	0
1709073600	15.63	0	0.00	15.63	15.63	15.63	0
1708987200	15.63	0	0.00	15.63	15.63	15.63	0
1708728000	15.63	0	0.00	15.63	15.63	15.63	0
1708641600	15.63	0	0.00	15.63	15.63	15.63	0
1708555200	15.63	0	0.00	15.63	15.63	15.63	0
1708468800	15.63	0	0.00	15.63	15.63	15.63	0
1708123200	15.63	0	0.00	15.63	15.63	15.63	0
1708036800	15.63	0	0.00	15.63	15.63	15.63	0
1707950400	15.63	0	0.00	15.63	15.63	15.63	0
1707864000	15.63	0	0.00	15.63	15.63	15.63	0
1707777600	15.63	0	0.00	15.63	15.63	15.63	0
1707518400	15.63	0	0.00	15.63	15.63	15.63	0
1707432000	15.63	0	0.00	15.63	15.63	15.63	0
1707345600	15.63	0	0.00	15.63	15.63	15.63	0
1707259200	15.63	0	0.00	15.63	15.63	15.63	0
1707172800	15.63	0	0.00	15.63	15.63	15.63	0
1706913600	15.63	0	0.00	15.63	15.63	15.63	0
1706827200	15.63	0	0.00	15.63	15.63	15.63	0
1706740800	15.63	0	0.00	15.63	15.63	15.63	0
1706654400	15.63	0	0.00	15.63	15.63	15.63	0

Franklin Emerging Market...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions