Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Franklin Canadian Core Plus Fund (FLCP)
Franklin Canadian Core Plus Fund (FLCP) Historical

FLCP Franklin Canadian Core Plus Fund

17.79

0.06 (0.34%)

Last Updated: 13:54:13

Delayed by 15 minutes

FLCP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	17.73	0.08	0.45%	17.66	17.74	17.66	1,600
Jun 12 2024	17.65	0.09	0.51%	17.70	17.70	17.65	460
Jun 11 2024	17.56	0.03	0.17%	17.53	17.56	17.53	100
Jun 10 2024	17.53	-0.06	-0.34%	17.51	17.53	17.50	2,800
Jun 07 2024	17.59	-0.06	-0.34%	17.58	17.60	17.58	3,000
Jun 06 2024	17.65	-0.02	-0.11%	17.67	17.67	17.63	2,113
Jun 05 2024	17.67	0.08	0.45%	17.66	17.67	17.65	6,300
Jun 04 2024	17.59	0.10	0.57%	17.59	17.59	17.54	3,400
Jun 03 2024	17.49	0.13	0.75%	17.49	17.49	17.49	0
May 31 2024	17.36	0.03	0.17%	17.38	17.38	17.35	22,000
May 30 2024	17.33	0.05	0.29%	17.33	17.33	17.33	0
May 29 2024	17.28	-0.08	-0.46%	17.30	17.30	17.28	1,900
May 28 2024	17.36	-0.07	-0.40%	17.38	17.38	17.36	100
May 27 2024	17.43	-0.01	-0.06%	17.42	17.43	17.41	1,300
May 24 2024	17.44	0.02	0.11%	17.41	17.44	17.41	1,500
May 23 2024	17.42	-0.05	-0.29%	17.41	17.42	17.41	1,100
May 22 2024	17.47	-0.01	-0.06%	17.49	17.49	17.45	5,350
May 21 2024	17.48	0.05	0.29%	17.50	17.50	17.48	1,650
May 17 2024	17.43	-0.05	-0.29%	17.45	17.45	17.43	2,300
May 16 2024	17.48	0.02	0.11%	17.48	17.48	17.48	100
May 15 2024	17.46	0.13	0.75%	17.46	17.46	17.46	0
May 14 2024	17.33	-0.02	-0.12%	17.36	17.36	17.32	2,800
May 13 2024	17.35	0.02	0.12%	17.35	17.35	17.35	0
May 10 2024	17.33	-0.07	-0.40%	17.33	17.33	17.33	2,500
May 09 2024	17.40	-0.01	-0.06%	17.36	17.40	17.36	1,100
May 08 2024	17.41	-0.04	-0.23%	17.41	17.41	17.41	419
May 07 2024	17.45	0.06	0.35%	17.46	17.46	17.45	1,400
May 06 2024	17.39	0.06	0.35%	17.37	17.39	17.37	2,600
May 03 2024	17.33	0.09	0.52%	17.33	17.33	17.33	0
May 02 2024	17.24	0.04	0.23%	17.18	17.24	17.18	1,800
May 01 2024	17.20	0.04	0.23%	17.20	17.20	17.20	0
Apr 30 2024	17.16	-0.09	-0.52%	17.16	17.16	17.16	800
Apr 29 2024	17.25	0.08	0.47%	17.21	17.25	17.20	14,700
Apr 26 2024	17.17	0.05	0.29%	17.14	17.17	17.14	1,000
Apr 25 2024	17.12	-0.06	-0.35%	17.12	17.12	17.12	0
Apr 24 2024	17.18	-0.01	-0.06%	17.20	17.20	17.18	2,500
Apr 23 2024	17.19	-0.02	-0.12%	17.20	17.20	17.19	1,100
Apr 22 2024	17.21	-0.01	-0.06%	17.20	17.21	17.20	100
Apr 19 2024	17.22	0.01	0.06%	17.22	17.22	17.22	0
Apr 18 2024	17.21	-0.04	-0.23%	17.22	17.22	17.21	173
Apr 17 2024	17.25	0.02	0.12%	17.22	17.27	17.22	4,465
Apr 16 2024	17.23	-0.01	-0.06%	17.23	17.23	17.23	0
Apr 15 2024	17.24	-0.10	-0.58%	17.21	17.24	17.21	6,000
Apr 12 2024	17.34	0.06	0.35%	17.36	17.36	17.34	500
Apr 11 2024	17.28	-0.02	-0.12%	17.27	17.28	17.24	680
Apr 10 2024	17.30	-0.13	-0.75%	17.30	17.30	17.30	0
Apr 09 2024	17.43	0.05	0.29%	17.43	17.43	17.43	0
Apr 08 2024	17.38	-0.01	-0.06%	17.38	17.39	17.38	3,502
Apr 05 2024	17.39	-0.02	-0.11%	17.45	17.45	17.39	7,100
Apr 04 2024	17.41	0.03	0.17%	17.41	17.41	17.41	3,100
Apr 03 2024	17.38	-0.01	-0.06%	17.38	17.38	17.38	0
Apr 02 2024	17.39	-0.01	-0.06%	17.36	17.39	17.36	10,130
Apr 01 2024	17.40	-0.15	-0.85%	17.42	17.42	17.36	5,000
Mar 28 2024	17.55	-0.06	-0.34%	17.56	17.56	17.55	500
Mar 27 2024	17.61	0.09	0.51%	17.60	17.61	17.60	12,100
Mar 26 2024	17.52	-0.01	-0.06%	17.51	17.52	17.51	2,700
Mar 25 2024	17.53	-0.04	-0.23%	17.53	17.55	17.53	3,020
Mar 22 2024	17.57	0.08	0.46%	17.57	17.58	17.57	5,700
Mar 21 2024	17.49	-0.01	-0.06%	17.48	17.49	17.48	5,100
Mar 20 2024	17.50	0.04	0.23%	17.50	17.50	17.50	800
Mar 19 2024	17.46	0.07	0.40%	17.48	17.49	17.46	2,100
Mar 18 2024	17.39	-0.05	-0.29%	17.45	17.45	17.39	5,007

Franklin Canadian Core P...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions