Franklin Bissett Corporate Bond Fund Historical Data - FLCI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Franklin Bissett Corporate Bond Fund (FLCI)
Franklin Bissett Corporate Bond Fund (FLCI) Historical

Franklin Bissett Corporate Bond Fund (FLCI)

17.19

-0.07

(-0.41%)

Closed May 01 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714513200	17.19	-0.07	-0.41	17.4	17.4	17.19	692
1714426800	17.26	0.06	0.35	17.29	17.29	17.26	300
1714167600	17.2	0.03	0.17	17.2	17.2	17.2	0
1714081200	17.17	-0.06	-0.35	17.17	17.17	17.17	0
1713994800	17.23	0	0.00	17.23	17.23	17.23	0
1713908400	17.23	0	0.00	17.23	17.23	17.23	0
1713822000	17.23	-0.01	-0.06	17.19	17.23	17.19	400
1713562800	17.24	0.01	0.06	17.24	17.24	17.24	0
1713476400	17.23	-0.03	-0.17	17.23	17.23	17.23	10
1713390000	17.26	0.04	0.23	17.28	17.28	17.26	701
1713303600	17.22	-0.02	-0.12	17.22	17.22	17.22	0
1713217200	17.24	-0.08	-0.46	17.26	17.26	17.24	100
1712958000	17.32	0.06	0.35	17.26	17.32	17.26	5000
1712871600	17.26	-0.04	-0.23	17.25	17.26	17.25	471
1712785200	17.3	-0.08	-0.46	17.3	17.3	17.3	0
1712698800	17.38	0.05	0.29	17.38	17.38	17.38	0
1712612400	17.33	-0.02	-0.12	17.36	17.36	17.33	213
1712353200	17.35	0	0.00	17.35	17.35	17.35	0
1712266800	17.35	0.05	0.29	17.38	17.38	17.35	100
1712180400	17.3	0.01	0.06	17.3	17.3	17.3	0
1712094000	17.29	-0.08	-0.46	17.35	17.35	17.29	100
1712007600	17.37	-0.05	-0.29	17.37	17.37	17.37	200
1711662000	17.42	-0.08	-0.46	17.45	17.45	17.42	300
1711575600	17.5	0.06	0.34	17.5	17.5	17.5	0
1711489200	17.44	-0.01	-0.06	17.46	17.46	17.44	100
1711402800	17.45	-0.02	-0.11	17.53	17.53	17.45	300
1711143600	17.47	0.06	0.34	17.47	17.47	17.47	0
1711057200	17.41	0.02	0.12	17.47	17.47	17.41	565
1710970800	17.39	0.02	0.12	17.39	17.39	17.39	0
1710884400	17.37	0.06	0.35	17.37	17.37	17.37	65
1710798000	17.31	-0.02	-0.12	17.31	17.31	17.31	0
1710538800	17.33	-0.03	-0.17	17.42	17.42	17.33	1357
1710452400	17.36	-0.06	-0.34	17.36	17.36	17.36	11
1710366000	17.42	-0.02	-0.11	17.47	17.47	17.42	500
1710279600	17.44	-0.03	-0.17	17.44	17.44	17.44	0
1710193200	17.47	-0.03	-0.17	17.48	17.48	17.47	413
1709937600	17.5	0.02	0.11	17.46	17.5	17.46	1115
1709851200	17.48	0.04	0.23	17.48	17.48	17.48	200
1709764800	17.44	-0.02	-0.11	17.44	17.44	17.44	200
1709678400	17.46	0.05	0.29	17.48	17.48	17.46	400
1709592000	17.41	0	0.00	17.41	17.41	17.41	0
1709332800	17.41	0.05	0.29	17.44	17.44	17.41	200
1709246400	17.36	-0.04	-0.23	17.36	17.36	17.36	0
1709160000	17.4	0.02	0.12	17.4	17.4	17.4	0
1709073600	17.38	-0.04	-0.23	17.42	17.42	17.38	200
1708987200	17.42	-0.01	-0.06	17.42	17.42	17.42	0
1708728000	17.43	0.08	0.46	17.46	17.47	17.43	458
1708641600	17.35	0.02	0.12	17.39	17.39	17.35	600
1708555200	17.33	-0.05	-0.29	17.36	17.37	17.33	800
1708468800	17.38	0.09	0.52	17.43	17.43	17.38	100
1708123200	17.29	-0.02	-0.12	17.29	17.29	17.29	0
1708036800	17.31	0.02	0.12	17.41	17.41	17.28	3250
1707950400	17.29	0.05	0.29	17.35	17.35	17.29	4800
1707864000	17.24	-0.06	-0.35	17.33	17.33	17.24	1735
1707777600	17.3	-0.04	-0.23	17.39	17.39	17.3	6100
1707518400	17.34	0.04	0.23	17.3	17.34	17.3	2000
1707432000	17.3	-0.07	-0.40	17.33	17.33	17.3	415
1707345600	17.37	0	0.00	17.37	17.37	17.37	0
1707259200	17.37	0.03	0.17	17.4	17.4	17.37	1300
1707172800	17.34	-0.07	-0.40	17.37	17.37	17.34	1600
1706913600	17.41	-0.07	-0.40	17.49	17.49	17.41	3400
1706827200	17.48	0.08	0.46	17.5	17.5	17.48	1100

Franklin Bissett Corporate

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions