Evolve S&P 500 CleanBeta Fund Historical Data - FIVE.U | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve S&P 500 CleanBeta Fund (FIVE.U)
Evolve S&P 500 CleanBeta Fund (FIVE.U) Historical

Evolve S&P 500 CleanBeta Fund (FIVE.U)

18.75

0.00

(0.00%)

Closed April 27 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	18.75	0	0.00	18.75	18.75	18.75	0
1714081200	18.75	0	0.00	18.75	18.75	18.75	0
1713994800	18.75	0	0.00	18.75	18.75	18.75	0
1713908400	18.75	0	0.00	18.75	18.75	18.75	0
1713822000	18.75	0	0.00	18.75	18.75	18.75	0
1713562800	18.75	0	0.00	18.75	18.75	18.75	0
1713476400	18.75	0	0.00	18.75	18.75	18.75	0
1713390000	18.75	0	0.00	18.75	18.75	18.75	0
1713303600	18.75	0	0.00	18.75	18.75	18.75	0
1713217200	18.75	0	0.00	18.75	18.75	18.75	0
1712958000	18.75	0	0.00	18.75	18.75	18.75	0
1712871600	18.75	0	0.00	18.75	18.75	18.75	0
1712785200	18.75	0	0.00	18.75	18.75	18.75	0
1712698800	18.75	0	0.00	18.75	18.75	18.75	0
1712612400	18.75	0	0.00	18.75	18.75	18.75	0
1712353200	18.75	0	0.00	18.75	18.75	18.75	0
1712266800	18.75	0	0.00	18.75	18.75	18.75	0
1712180400	18.75	0	0.00	18.75	18.75	18.75	0
1712094000	18.75	0	0.00	18.75	18.75	18.75	0
1712007600	18.75	0	0.00	18.75	18.75	18.75	0
1711662000	18.75	0	0.00	18.75	18.75	18.75	0
1711575600	18.75	0	0.00	18.75	18.75	18.75	0
1711489200	18.75	0	0.00	18.75	18.75	18.75	0
1711402800	18.75	0	0.00	18.75	18.75	18.75	0
1711143600	18.75	0	0.00	18.75	18.75	18.75	0
1711057200	18.75	0	0.00	18.75	18.75	18.75	0
1710970800	18.75	0	0.00	18.75	18.75	18.75	0
1710884400	18.75	0	0.00	18.75	18.75	18.75	0
1710798000	18.75	0	0.00	18.75	18.75	18.75	0
1710538800	18.75	0	0.00	18.75	18.75	18.75	0
1710452400	18.75	0	0.00	18.75	18.75	18.75	0
1710366000	18.75	0	0.00	18.75	18.75	18.75	0
1710279600	18.75	0	0.00	18.75	18.75	18.75	0
1710193200	18.75	0	0.00	18.75	18.75	18.75	0
1709937600	18.75	0	0.00	18.75	18.75	18.75	0
1709851200	18.75	0	0.00	18.75	18.75	18.75	0
1709764800	18.75	0	0.00	18.75	18.75	18.75	0
1709678400	18.75	0	0.00	18.75	18.75	18.75	0
1709592000	18.75	0	0.00	18.75	18.75	18.75	0
1709332800	18.75	0	0.00	18.75	18.75	18.75	0
1709246400	18.75	0	0.00	18.75	18.75	18.75	0
1709160000	18.75	0	0.00	18.75	18.75	18.75	0
1709073600	18.75	0	0.00	18.75	18.75	18.75	0
1708987200	18.75	0	0.00	18.75	18.75	18.75	0
1708728000	18.75	0	0.00	18.75	18.75	18.75	0
1708641600	18.75	0	0.00	18.75	18.75	18.75	0
1708555200	18.75	0	0.00	18.75	18.75	18.75	0
1708468800	18.75	0	0.00	18.75	18.75	18.75	0
1708123200	18.75	0	0.00	18.75	18.75	18.75	0
1708036800	18.75	0	0.00	18.75	18.75	18.75	0
1707950400	18.75	0	0.00	18.75	18.75	18.75	0
1707864000	18.75	0	0.00	18.75	18.75	18.75	0
1707777600	18.75	0	0.00	18.75	18.75	18.75	0
1707518400	18.75	0	0.00	18.75	18.75	18.75	0
1707432000	18.75	0	0.00	18.75	18.75	18.75	0
1707345600	18.75	0	0.00	18.75	18.75	18.75	0
1707259200	18.75	0	0.00	18.75	18.75	18.75	0
1707172800	18.75	0	0.00	18.75	18.75	18.75	0
1706913600	18.75	0	0.00	18.75	18.75	18.75	0
1706827200	18.75	0	0.00	18.75	18.75	18.75	0
1706740800	18.75	0	0.00	18.75	18.75	18.75	0
1706654400	18.75	0	0.00	18.75	18.75	18.75	0
1706568000	18.75	0	0.00	18.75	18.75	18.75	0

Evolve S&P 500 CleanBeta

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions