ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FINO Franklin Innovation Fund

24.04
0.28 (1.18%)
Jun 17 2024 - Closed
Delayed by 15 minutes

FINO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 23.76 0.00 0.00% 23.76 23.76 23.76 0
Jun 14 2024 23.76 0.05 0.21% 23.81 23.81 23.76 100
Jun 13 2024 23.71 0.23 0.98% 23.71 23.71 23.71 25
Jun 12 2024 23.48 0.20 0.86% 23.48 23.48 23.48 20
Jun 11 2024 23.28 0.19 0.82% 23.28 23.28 23.28 45
Jun 10 2024 23.09 0.09 0.39% 23.06 23.09 23.06 100
Jun 07 2024 23.00 0.18 0.79% 22.96 23.00 22.96 101
Jun 06 2024 22.82 0.01 0.04% 22.82 22.82 22.82 0
Jun 05 2024 22.81 0.45 2.01% 22.81 22.81 22.81 0
Jun 04 2024 22.36 0.06 0.27% 22.45 22.45 22.36 100
Jun 03 2024 22.30 0.08 0.36% 22.73 22.74 22.30 620
May 31 2024 22.22 -0.21 -0.94% 22.22 22.22 22.22 0
May 30 2024 22.43 -0.34 -1.49% 22.43 22.43 22.43 0
May 29 2024 22.77 0.08 0.35% 22.85 22.85 22.77 200
May 28 2024 22.69 -0.04 -0.18% 22.73 22.74 22.69 370
May 27 2024 22.73 0.02 0.09% 22.73 22.73 22.73 0
May 24 2024 22.71 0.17 0.75% 22.71 22.71 22.71 0
May 23 2024 22.54 0.03 0.13% 22.69 22.69 22.54 1,600
May 22 2024 22.51 0.20 0.90% 22.51 22.51 22.51 3
May 21 2024 22.31 0.09 0.41% 22.31 22.31 22.31 0
May 17 2024 22.22 -0.06 -0.27% 22.22 22.22 22.22 0
May 16 2024 22.28 0.07 0.32% 22.28 22.28 22.28 0
May 15 2024 22.21 0.28 1.28% 21.95 22.21 21.95 200
May 14 2024 21.93 -0.02 -0.09% 21.93 21.93 21.93 0
May 13 2024 21.95 0.01 0.05% 21.95 21.95 21.95 0
May 10 2024 21.94 0.02 0.09% 21.94 21.94 21.94 0
May 09 2024 21.92 -0.05 -0.23% 21.92 21.92 21.92 0
May 08 2024 21.97 -0.08 -0.36% 21.97 21.97 21.97 0
May 07 2024 22.05 0.28 1.29% 22.05 22.05 22.05 0
May 06 2024 21.77 0.14 0.65% 21.77 21.77 21.77 0
May 03 2024 21.63 0.44 2.08% 21.65 21.65 21.63 101
May 02 2024 21.19 0.07 0.33% 21.38 21.38 21.19 467
May 01 2024 21.12 -0.19 -0.89% 21.12 21.12 21.12 0
Apr 30 2024 21.31 -0.25 -1.16% 21.31 21.31 21.31 0
Apr 29 2024 21.56 0.16 0.75% 21.56 21.56 21.56 0
Apr 26 2024 21.40 0.38 1.81% 21.40 21.40 21.40 0
Apr 25 2024 21.02 -0.30 -1.41% 21.02 21.02 21.02 40
Apr 24 2024 21.32 0.18 0.85% 21.35 21.35 21.32 100
Apr 23 2024 21.14 0.37 1.78% 21.11 21.14 21.11 200
Apr 22 2024 20.77 -0.06 -0.29% 21.02 21.02 20.77 290
Apr 19 2024 20.83 -0.52 -2.44% 20.91 20.91 20.83 200
Apr 18 2024 21.35 -0.22 -1.02% 21.35 21.35 21.35 0
Apr 17 2024 21.57 -0.26 -1.19% 21.57 21.57 21.57 0
Apr 16 2024 21.83 0.05 0.23% 21.78 21.83 21.78 1,600
Apr 15 2024 21.78 -0.41 -1.85% 21.87 21.87 21.78 300
Apr 12 2024 22.19 -0.28 -1.25% 22.44 22.44 22.19 1,138
Apr 11 2024 22.47 0.38 1.72% 22.47 22.47 22.47 0
Apr 10 2024 22.09 0.06 0.27% 22.09 22.09 22.09 0
Apr 09 2024 22.03 0.04 0.18% 22.05 22.05 22.03 100
Apr 08 2024 21.99 0.00 0.00% 21.99 21.99 21.99 1
Apr 05 2024 21.99 0.32 1.48% 22.02 22.07 21.92 500
Apr 04 2024 21.67 -0.24 -1.10% 21.67 21.67 21.67 0
Apr 03 2024 21.91 -0.06 -0.27% 21.92 22.01 21.91 200
Apr 02 2024 21.97 -0.19 -0.86% 21.90 21.97 21.90 299
Apr 01 2024 22.16 0.09 0.41% 22.16 22.16 22.16 20
Mar 28 2024 22.07 -0.18 -0.81% 22.09 22.09 22.07 1,200
Mar 27 2024 22.25 -0.01 -0.04% 22.25 22.25 22.25 0
Mar 26 2024 22.26 -0.09 -0.40% 22.38 22.38 22.26 500
Mar 25 2024 22.35 -0.10 -0.45% 22.35 22.35 22.35 0
Mar 22 2024 22.45 0.21 0.94% 22.45 22.45 22.45 0
Mar 21 2024 22.24 0.23 1.04% 22.36 22.36 22.24 200
Mar 20 2024 22.01 0.14 0.64% 22.01 22.01 22.01 0

Your Recent History

Delayed Upgrade Clock