FINO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 23.76 | 0.00 | 0.00% | 23.76 | 23.76 | 23.76 | 0 |
Jun 14 2024 | 23.76 | 0.05 | 0.21% | 23.81 | 23.81 | 23.76 | 100 |
Jun 13 2024 | 23.71 | 0.23 | 0.98% | 23.71 | 23.71 | 23.71 | 25 |
Jun 12 2024 | 23.48 | 0.20 | 0.86% | 23.48 | 23.48 | 23.48 | 20 |
Jun 11 2024 | 23.28 | 0.19 | 0.82% | 23.28 | 23.28 | 23.28 | 45 |
Jun 10 2024 | 23.09 | 0.09 | 0.39% | 23.06 | 23.09 | 23.06 | 100 |
Jun 07 2024 | 23.00 | 0.18 | 0.79% | 22.96 | 23.00 | 22.96 | 101 |
Jun 06 2024 | 22.82 | 0.01 | 0.04% | 22.82 | 22.82 | 22.82 | 0 |
Jun 05 2024 | 22.81 | 0.45 | 2.01% | 22.81 | 22.81 | 22.81 | 0 |
Jun 04 2024 | 22.36 | 0.06 | 0.27% | 22.45 | 22.45 | 22.36 | 100 |
Jun 03 2024 | 22.30 | 0.08 | 0.36% | 22.73 | 22.74 | 22.30 | 620 |
May 31 2024 | 22.22 | -0.21 | -0.94% | 22.22 | 22.22 | 22.22 | 0 |
May 30 2024 | 22.43 | -0.34 | -1.49% | 22.43 | 22.43 | 22.43 | 0 |
May 29 2024 | 22.77 | 0.08 | 0.35% | 22.85 | 22.85 | 22.77 | 200 |
May 28 2024 | 22.69 | -0.04 | -0.18% | 22.73 | 22.74 | 22.69 | 370 |
May 27 2024 | 22.73 | 0.02 | 0.09% | 22.73 | 22.73 | 22.73 | 0 |
May 24 2024 | 22.71 | 0.17 | 0.75% | 22.71 | 22.71 | 22.71 | 0 |
May 23 2024 | 22.54 | 0.03 | 0.13% | 22.69 | 22.69 | 22.54 | 1,600 |
May 22 2024 | 22.51 | 0.20 | 0.90% | 22.51 | 22.51 | 22.51 | 3 |
May 21 2024 | 22.31 | 0.09 | 0.41% | 22.31 | 22.31 | 22.31 | 0 |
May 17 2024 | 22.22 | -0.06 | -0.27% | 22.22 | 22.22 | 22.22 | 0 |
May 16 2024 | 22.28 | 0.07 | 0.32% | 22.28 | 22.28 | 22.28 | 0 |
May 15 2024 | 22.21 | 0.28 | 1.28% | 21.95 | 22.21 | 21.95 | 200 |
May 14 2024 | 21.93 | -0.02 | -0.09% | 21.93 | 21.93 | 21.93 | 0 |
May 13 2024 | 21.95 | 0.01 | 0.05% | 21.95 | 21.95 | 21.95 | 0 |
May 10 2024 | 21.94 | 0.02 | 0.09% | 21.94 | 21.94 | 21.94 | 0 |
May 09 2024 | 21.92 | -0.05 | -0.23% | 21.92 | 21.92 | 21.92 | 0 |
May 08 2024 | 21.97 | -0.08 | -0.36% | 21.97 | 21.97 | 21.97 | 0 |
May 07 2024 | 22.05 | 0.28 | 1.29% | 22.05 | 22.05 | 22.05 | 0 |
May 06 2024 | 21.77 | 0.14 | 0.65% | 21.77 | 21.77 | 21.77 | 0 |
May 03 2024 | 21.63 | 0.44 | 2.08% | 21.65 | 21.65 | 21.63 | 101 |
May 02 2024 | 21.19 | 0.07 | 0.33% | 21.38 | 21.38 | 21.19 | 467 |
May 01 2024 | 21.12 | -0.19 | -0.89% | 21.12 | 21.12 | 21.12 | 0 |
Apr 30 2024 | 21.31 | -0.25 | -1.16% | 21.31 | 21.31 | 21.31 | 0 |
Apr 29 2024 | 21.56 | 0.16 | 0.75% | 21.56 | 21.56 | 21.56 | 0 |
Apr 26 2024 | 21.40 | 0.38 | 1.81% | 21.40 | 21.40 | 21.40 | 0 |
Apr 25 2024 | 21.02 | -0.30 | -1.41% | 21.02 | 21.02 | 21.02 | 40 |
Apr 24 2024 | 21.32 | 0.18 | 0.85% | 21.35 | 21.35 | 21.32 | 100 |
Apr 23 2024 | 21.14 | 0.37 | 1.78% | 21.11 | 21.14 | 21.11 | 200 |
Apr 22 2024 | 20.77 | -0.06 | -0.29% | 21.02 | 21.02 | 20.77 | 290 |
Apr 19 2024 | 20.83 | -0.52 | -2.44% | 20.91 | 20.91 | 20.83 | 200 |
Apr 18 2024 | 21.35 | -0.22 | -1.02% | 21.35 | 21.35 | 21.35 | 0 |
Apr 17 2024 | 21.57 | -0.26 | -1.19% | 21.57 | 21.57 | 21.57 | 0 |
Apr 16 2024 | 21.83 | 0.05 | 0.23% | 21.78 | 21.83 | 21.78 | 1,600 |
Apr 15 2024 | 21.78 | -0.41 | -1.85% | 21.87 | 21.87 | 21.78 | 300 |
Apr 12 2024 | 22.19 | -0.28 | -1.25% | 22.44 | 22.44 | 22.19 | 1,138 |
Apr 11 2024 | 22.47 | 0.38 | 1.72% | 22.47 | 22.47 | 22.47 | 0 |
Apr 10 2024 | 22.09 | 0.06 | 0.27% | 22.09 | 22.09 | 22.09 | 0 |
Apr 09 2024 | 22.03 | 0.04 | 0.18% | 22.05 | 22.05 | 22.03 | 100 |
Apr 08 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 21.99 | 1 |
Apr 05 2024 | 21.99 | 0.32 | 1.48% | 22.02 | 22.07 | 21.92 | 500 |
Apr 04 2024 | 21.67 | -0.24 | -1.10% | 21.67 | 21.67 | 21.67 | 0 |
Apr 03 2024 | 21.91 | -0.06 | -0.27% | 21.92 | 22.01 | 21.91 | 200 |
Apr 02 2024 | 21.97 | -0.19 | -0.86% | 21.90 | 21.97 | 21.90 | 299 |
Apr 01 2024 | 22.16 | 0.09 | 0.41% | 22.16 | 22.16 | 22.16 | 20 |
Mar 28 2024 | 22.07 | -0.18 | -0.81% | 22.09 | 22.09 | 22.07 | 1,200 |
Mar 27 2024 | 22.25 | -0.01 | -0.04% | 22.25 | 22.25 | 22.25 | 0 |
Mar 26 2024 | 22.26 | -0.09 | -0.40% | 22.38 | 22.38 | 22.26 | 500 |
Mar 25 2024 | 22.35 | -0.10 | -0.45% | 22.35 | 22.35 | 22.35 | 0 |
Mar 22 2024 | 22.45 | 0.21 | 0.94% | 22.45 | 22.45 | 22.45 | 0 |
Mar 21 2024 | 22.24 | 0.23 | 1.04% | 22.36 | 22.36 | 22.24 | 200 |
Mar 20 2024 | 22.01 | 0.14 | 0.64% | 22.01 | 22.01 | 22.01 | 0 |