FG Acquisition Corp Historical Data - FGAA.U | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
FG Acquisition Corp (FGAA.U)
FG Acquisition Corp (FGAA.U) Historical

FG Acquisition Corp (FGAA.U)

10.28

0.00

(0.00%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.17	1.68150346192	10.11	10.28	10.11	567	10.17117647	CS
4	0.44	4.47154471545	9.84	10.28	9.84	520	10.11961538	CS
12	0.58	5.9793814433	9.7	10.28	9.7	550	9.96613636	CS
26	0.58	5.9793814433	9.7	10.28	9.64	725	9.83137931	CS
52	0.13	1.28078817734	10.15	10.28	9.3	8664	9.99812859	CS
156	0.53	5.4358974359	9.75	10.28	9.3	8308	9.84765396	CS
260	0.53	5.4358974359	9.75	10.28	9.3	8308	9.84765396	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	10.28	0	0.00	10.28	10.28	10.28	0
1714081200	10.28	0	0.00	10.28	10.28	10.28	0
1713994800	10.28	0.03	0.29	10.28	10.28	10.28	200
1713908400	10.25	0.14	1.38	10.25	10.25	10.25	500
1713822000	10.11	0.01	0.10	10.11	10.11	10.11	1000
1713562800	10.1	0	0.00	10.1	10.1	10.1	0
1713476400	10.1	0	0.00	10.1	10.1	10.1	0
1713390000	10.1	0	0.00	10.1	10.1	10.1	0
1713303600	10.1	0	0.00	10.1	10.1	10.1	0
1713217200	10.1	0.1	1.00	10.1	10.1	10.1	200
1712958000	10	0.25	2.56	9.84	10	9.84	700
1712871600	9.75	0	0.00	9.75	9.75	9.75	0
1712785200	9.75	0	0.00	9.75	9.75	9.75	0
1712698800	9.75	0	0.00	9.75	9.75	9.75	0
1712612400	9.75	0	0.00	9.75	9.75	9.75	0
1712353200	9.75	0	0.00	9.75	9.75	9.75	0
1712266800	9.75	0	0.00	9.75	9.75	9.75	0
1712180400	9.75	0	0.00	9.75	9.75	9.75	0
1712094000	9.75	0	0.00	9.75	9.75	9.75	0
1712007600	9.75	0	0.00	9.75	9.75	9.75	0
1711662000	9.75	0	0.00	9.75	9.75	9.75	100
1711575600	9.75	0	0.00	9.75	9.75	9.75	0
1711489200	9.75	0	0.00	9.75	9.75	9.75	0
1711402800	9.75	0	0.00	9.75	9.75	9.75	0
1711143600	9.75	0	0.00	9.75	9.75	9.75	0
1711057200	9.75	0	0.00	9.75	9.75	9.75	0
1710970800	9.75	0	0.00	9.75	9.75	9.75	0
1710884400	9.75	0	0.00	9.75	9.75	9.75	0
1710798000	9.75	0	0.00	9.75	9.75	9.75	0
1710538800	9.75	0	0.00	9.75	9.75	9.75	0
1710452400	9.75	0	0.00	9.75	9.75	9.75	0
1710366000	9.75	0.05	0.52	9.75	9.75	9.75	1500
1710279600	9.7	0	0.00	9.7	9.7	9.7	0
1710193200	9.7	0	0.00	9.7	9.7	9.7	0
1709937600	9.7	0	0.00	9.7	9.7	9.7	0
1709851200	9.7	0	0.00	9.7	9.7	9.7	0
1709764800	9.7	0	0.00	9.7	9.7	9.7	0
1709678400	9.7	0	0.00	9.7	9.7	9.7	0
1709592000	9.7	0	0.00	9.7	9.7	9.7	0
1709332800	9.7	0	0.00	9.7	9.7	9.7	0
1709246400	9.7	0	0.00	9.7	9.7	9.7	0
1709160000	9.7	0	0.00	9.7	9.7	9.7	0
1709073600	9.7	0	0.00	9.7	9.7	9.7	0
1708987200	9.7	0	0.00	9.7	9.7	9.7	0
1708728000	9.7	0	0.00	9.7	9.7	9.7	0
1708641600	9.7	0	0.00	9.7	9.7	9.7	0
1708555200	9.7	0	0.00	9.7	9.7	9.7	0
1708468800	9.7	0.05	0.52	9.7	9.7	9.7	200
1708123200	9.65	0	0.00	9.65	9.65	9.65	0
1708036800	9.65	0	0.00	9.65	9.65	9.65	0
1707950400	9.65	0	0.00	9.65	9.65	9.65	0
1707864000	9.65	0	0.00	9.65	9.65	9.65	0
1707777600	9.65	0	0.00	9.65	9.65	9.65	0
1707518400	9.65	0	0.00	9.65	9.65	9.65	0
1707432000	9.65	0	0.00	9.65	9.65	9.65	0
1707345600	9.65	0	0.00	9.65	9.65	9.65	0
1707259200	9.65	0	0.00	9.65	9.65	9.65	0
1707172800	9.65	0	0.00	9.65	9.65	9.65	0
1706913600	9.65	0	0.00	9.65	9.65	9.65	0
1706827200	9.65	0	0.00	9.65	9.65	9.65	0
1706740800	9.65	0	0.00	9.65	9.65	9.65	0
1706654400	9.65	0	0.00	9.65	9.65	9.65	0
1706568000	9.65	0	0.00	9.65	9.65	9.65	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions