Fidelity Advantage Ether ETF Historical Data - FETH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Fidelity Advantage Ether ETF (FETH)
Fidelity Advantage Ether ETF (FETH) Historical

Fidelity Advantage Ether ETF (FETH)

56.95

0.34

( 0.60% )

Updated: 13:30:36

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714772400	56.61	1.3	2.35	56.45	56.88	56.45	303
1714686000	55.31	1.41	2.62	54.78	55.31	54.78	221
1714599600	53.9	-0.33	-0.61	53.39	54.59	53.39	1125
1714513200	54.23	-4.33	-7.39	55.27	55.53	54.23	1028
1714426800	58.56	0.31	0.53	58.08	58.56	57.72	623
1714167600	58.25	0	0.00	58.25	58.25	58.25	0
1714081200	58.25	0.43	0.74	57.12	58.25	57.12	263
1713994800	57.82	-1.34	-2.27	59.01	59.01	57.82	410
1713908400	59.16	0.44	0.75	59.71	59.82	59.16	1306
1713822000	58.72	1.47	2.57	59.26	59.26	58.59	552
1713562800	57.25	0.41	0.72	56.93	57.25	56.93	365
1713476400	56.84	1.15	2.07	55.81	56.84	55.81	522
1713390000	55.69	-0.94	-1.66	55.2	55.69	54.4	636
1713303600	56.63	-0.96	-1.67	57.51	57.51	56.1	1219
1713217200	57.59	-1.74	-2.93	59.68	59.68	56.82	3817
1712958000	59.33	-5.61	-8.64	62.09	63.66	59.33	1357
1712871600	64.94	-0.05	-0.08	65.01	65.01	64.94	212
1712785200	64.989999	0.87	1.36	64.98	64.989999	64.98	200
1712698800	64.12	-3.34	-4.95	66.099999	66.099999	63.22	863
1712612400	67.46	6.59	10.83	66.73	68.06	66.04	2014
1712353200	60.87	-0.49	-0.80	60	60.87	60	964
1712266800	61.36	0.87	1.44	61.81	62.19	61.36	1530
1712180400	60.49	0.27	0.45	60.75	61.58	60.49	1647
1712094000	60.22	-3.31	-5.21	59.1	60.3	59.1	970
1712007600	63.53	-1.93	-2.95	65.62	65.69	63.53	1905
1711662000	65.459999	1.49	2.33	65.19	65.459999	64.93	798
1711575600	63.97	-1.09	-1.68	63.97	63.97	63.97	100
1711489200	65.06	-1.46	-2.19	66.28	66.28	65.06	403
1711402800	66.519999	4.99	8.11	66.269999	66.519999	66.269999	613
1711143600	61.53	-1.25	-1.99	62.34	62.34	60.37	1095
1711057200	62.78	1.69	2.77	63.61	63.95	62.18	1109
1710970800	61.09	0.49	0.81	59.51	61.89	59.21	2225
1710884400	60.6	-2.63	-4.16	58.68	60.66	58.45	1193
1710798000	63.23	-4.41	-6.52	67.65	67.65	63.23	507
1710538800	67.64	-1.15	-1.67	67.54	69.5	66.66	5339
1710452400	68.79	-3.5	-4.84	71.25	71.26	68.46	1602
1710366000	72.29	0.04	0.06	72.48	72.48	72.29	343
1710279600	72.25	-1.76	-2.38	74.01	74.01	71.78	1386
1710193200	74.01	2.17	3.02	73.89	74.04	73.68	957
1709937600	71.84	-0.05	-0.07	72.99	72.99	70.88	2486
1709851200	71.89	1.25	1.77	70.27	71.89	69.7	2059
1709764800	70.64	7.95	12.68	68.52	70.97	68.52	1770
1709678400	62.69	-3.4	-5.14	69.58	70.48	60	5830
1709592000	66.09	2.91	4.61	64.599999	66.09	64.59	1989
1709332800	63.18	0.53	0.85	63.25	63.25	62.75	1274
1709246400	62.65	2.18	3.61	64	64.09	61.36	5048
1709160000	60.47	0.79	1.32	60.31	63.2	60.31	3401
1709073600	59.68	1.18	2.02	59.45	59.68	59.45	616
1708987200	58.5	4.37	8.07	57.56	63	57.2	3036
1708728000	54.13	-0.89	-1.62	54.41	54.66	53.31	1499
1708641600	55.02	2.34	4.44	54.93	55.02	54.16	310
1708555200	52.68	-1.69	-3.11	53.28	53.35	52.68	1551
1708468800	54.37	3.74	7.39	53.03	54.45	53.03	1381
1708123200	50.63	-1.04	-2.01	51.44	51.44	50.34	600
1708036800	51.67	1.03	2.03	52	52	51.41	1300
1707950400	50.64	2.41	5.00	51.11	51.11	50.64	7631
1707864000	48.23	0.21	0.44	48	48.23	48	670
1707777600	48.02	2.58	5.68	46.62	48.02	46.62	260
1707518400	45.44	1.27	2.88	45.42	45.44	45.14	1754
1707432000	44.17	-0.37	-0.83	44.45	44.57	44.17	441
1707345600	44.54	1.08	2.49	43.27	44.6	43.27	700
1707259200	43.46	1.67	4.00	42.91	43.56	42.91	1000

Fidelity Advantage Ether...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions