We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715204400 | 39.62 | 0 | 0.00 | 39.62 | 39.62 | 39.62 | 0 |
| 1715118000 | 39.62 | 0.07 | 0.18 | 39.62 | 39.62 | 39.62 | 0 |
| 1715031600 | 39.55 | 0.32 | 0.82 | 39.55 | 39.55 | 39.55 | 300 |
| 1714772400 | 39.23 | 0.44 | 1.13 | 39.23 | 39.23 | 39.23 | 0 |
| 1714686000 | 38.79 | 0.27 | 0.70 | 38.79 | 38.79 | 38.79 | 500 |
| 1714599600 | 38.52 | -0.27 | -0.70 | 38.95 | 38.95 | 38.52 | 600 |
| 1714513200 | 38.79 | -0.61 | -1.55 | 38.79 | 38.79 | 38.79 | 0 |
| 1714426800 | 39.4 | 0.36 | 0.92 | 39.33 | 39.4 | 39.33 | 800 |
| 1714167600 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1714081200 | 39.04 | -0.07 | -0.18 | 39.02 | 39.04 | 39 | 2500 |
| 1713994800 | 39.11 | 0.02 | 0.05 | 39.11 | 39.11 | 39.11 | 0 |
| 1713908400 | 39.09 | 0.43 | 1.11 | 39.09 | 39.09 | 39.09 | 0 |
| 1713822000 | 38.66 | 0.34 | 0.89 | 38.8 | 38.8 | 38.66 | 500 |
| 1713562800 | 38.32 | -0.28 | -0.73 | 38.32 | 38.32 | 38.32 | 0 |
| 1713476400 | 38.6 | -0.08 | -0.21 | 38.6 | 38.6 | 38.6 | 0 |
| 1713390000 | 38.68 | -0.27 | -0.69 | 38.77 | 38.77 | 38.68 | 400 |
| 1713303600 | 38.95 | 0.01 | 0.03 | 38.95 | 38.95 | 38.95 | 0 |
| 1713217200 | 38.94 | -0.49 | -1.24 | 38.94 | 38.94 | 38.94 | 0 |
| 1712958000 | 39.43 | -0.49 | -1.23 | 39.43 | 39.43 | 39.43 | 100 |
| 1712871600 | 39.92 | 0.2 | 0.50 | 39.92 | 39.92 | 39.92 | 0 |
| 1712785200 | 39.72 | -0.26 | -0.65 | 39.72 | 39.72 | 39.72 | 0 |
| 1712698800 | 39.98 | 0.08 | 0.20 | 39.98 | 39.98 | 39.98 | 100 |
| 1712612400 | 39.9 | -0.05 | -0.13 | 39.9 | 39.9 | 39.9 | 200 |
| 1712353200 | 39.95 | 0.34 | 0.86 | 39.78 | 39.95 | 39.78 | 700 |
| 1712266800 | 39.61 | -0.45 | -1.12 | 40 | 40 | 39.61 | 2000 |
| 1712180400 | 40.06 | -0.03 | -0.07 | 40.06 | 40.06 | 40.06 | 0 |
| 1712094000 | 40.09 | -0.18 | -0.45 | 40.09 | 40.09 | 40.09 | 400 |
| 1712007600 | 40.27 | -0.18 | -0.44 | 40.46 | 40.46 | 40.27 | 1000 |
| 1711662000 | 40.45 | 0.1 | 0.25 | 40.45 | 40.45 | 40.45 | 0 |
| 1711575600 | 40.35 | 0.25 | 0.62 | 40.35 | 40.35 | 40.35 | 0 |
| 1711489200 | 40.1 | -0.13 | -0.32 | 40.1 | 40.1 | 40.1 | 0 |
| 1711402800 | 40.23 | -0.24 | -0.59 | 40.23 | 40.23 | 40.23 | 500 |
| 1711143600 | 40.47 | -0.01 | -0.02 | 40.47 | 40.47 | 40.47 | 0 |
| 1711057200 | 40.48 | 0.2 | 0.50 | 40.53 | 40.53 | 40.48 | 1400 |
| 1710970800 | 40.28 | 0.31 | 0.78 | 40 | 40.28 | 40 | 100 |
| 1710884400 | 39.97 | 0.27 | 0.68 | 39.96 | 39.97 | 39.96 | 300 |
| 1710798000 | 39.7 | 0.15 | 0.38 | 39.7 | 39.7 | 39.7 | 400 |
| 1710538800 | 39.55 | -0.27 | -0.68 | 39.55 | 39.55 | 39.55 | 0 |
| 1710452400 | 39.82 | -0.05 | -0.13 | 39.82 | 39.82 | 39.82 | 0 |
| 1710366000 | 39.87 | -0.06 | -0.15 | 39.87 | 39.87 | 39.87 | 0 |
| 1710279600 | 39.93 | 0.45 | 1.14 | 39.93 | 39.93 | 39.93 | 0 |
| 1710193200 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1709937600 | 39.48 | -0.27 | -0.68 | 39.87 | 39.87 | 39.48 | 100 |
| 1709851200 | 39.75 | 0.43 | 1.09 | 39.72 | 39.75 | 39.72 | 1100 |
| 1709764800 | 39.32 | 0.18 | 0.46 | 39.45 | 39.46 | 39.32 | 400 |
| 1709678400 | 39.14 | -0.34 | -0.86 | 39.12 | 39.14 | 39.12 | 300 |
| 1709592000 | 39.48 | -0.07 | -0.18 | 39.48 | 39.48 | 39.48 | 0 |
| 1709332800 | 39.55 | 0.31 | 0.79 | 39.54 | 39.55 | 39.54 | 600 |
| 1709246400 | 39.24 | 0.2 | 0.51 | 39.24 | 39.24 | 39.24 | 100 |
| 1709160000 | 39.04 | 0.02 | 0.05 | 39.04 | 39.04 | 39.04 | 0 |
| 1709073600 | 39.02 | 0.03 | 0.08 | 39.02 | 39.02 | 39.02 | 0 |
| 1708987200 | 38.99 | -0.04 | -0.10 | 38.99 | 38.99 | 38.99 | 0 |
| 1708728000 | 39.03 | -0.01 | -0.03 | 39.03 | 39.03 | 39.03 | 100 |
| 1708641600 | 39.04 | 0.82 | 2.15 | 39.03 | 39.04 | 39.03 | 1500 |
| 1708555200 | 38.22 | 0.05 | 0.13 | 38.22 | 38.22 | 38.22 | 0 |
| 1708468800 | 38.17 | -0.28 | -0.73 | 38.17 | 38.17 | 38.17 | 0 |
| 1708123200 | 38.45 | -0.14 | -0.36 | 38.45 | 38.45 | 38.45 | 50 |
| 1708036800 | 38.59 | 0.21 | 0.55 | 38.59 | 38.59 | 38.59 | 0 |
| 1707950400 | 38.38 | 0.38 | 1.00 | 38.36 | 38.38 | 38.36 | 600 |
| 1707864000 | 38 | -0.54 | -1.40 | 38 | 38 | 38 | 15 |
| 1707777600 | 38.54 | -0.06 | -0.16 | 38.54 | 38.54 | 38.54 | 0 |
| 1707518400 | 38.6 | 0.22 | 0.57 | 38.6 | 38.6 | 38.6 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
