Fidelity US Low Volatility ETF Historical Data - FCUL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Fidelity US Low Volatility ETF (FCUL)
Fidelity US Low Volatility ETF (FCUL) Historical

Fidelity US Low Volatility ETF (FCUL)

45.28

0.00

(0.00%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	45.28	0	0.00	45.28	45.28	45.28	0
1714081200	45.28	0	0.00	45.28	45.28	45.28	0
1713994800	45.28	0	0.00	45.28	45.28	45.28	0
1713908400	45.28	0	0.00	45.28	45.28	45.28	0
1713822000	45.28	0	0.00	45.28	45.28	45.28	0
1713562800	45.28	0	0.00	45.28	45.28	45.28	0
1713476400	45.28	0	0.00	45.28	45.28	45.28	0
1713390000	45.28	0	0.00	45.28	45.28	45.28	0
1713303600	45.28	0	0.00	45.28	45.28	45.28	0
1713217200	45.28	0	0.00	45.28	45.28	45.28	0
1712958000	45.28	0	0.00	45.28	45.28	45.28	0
1712871600	45.28	0	0.00	45.28	45.28	45.28	0
1712785200	45.28	0	0.00	45.28	45.28	45.28	0
1712698800	45.28	0	0.00	45.28	45.28	45.28	0
1712612400	45.28	0	0.00	45.28	45.28	45.28	0
1712353200	45.28	0	0.00	45.28	45.28	45.28	0
1712266800	45.28	0	0.00	45.28	45.28	45.28	0
1712180400	45.28	0	0.00	45.28	45.28	45.28	0
1712094000	45.28	0	0.00	45.28	45.28	45.28	0
1712007600	45.28	0	0.00	45.28	45.28	45.28	0
1711662000	45.28	0	0.00	45.28	45.28	45.28	0
1711575600	45.28	0.42	0.94	45.07	45.28	45.07	914
1711489200	44.86	-0.08	-0.18	44.86	44.86	44.86	0
1711402800	44.94	-0.31	-0.69	44.93	44.94	44.93	1102
1711143600	45.25	0.17	0.38	45.25	45.26	45.25	700
1711057200	45.08	0.12	0.27	45.19	45.19	45.08	1700
1710970800	44.96	-0.12	-0.27	44.99	44.99	44.96	1300
1710884400	45.08	0.33	0.74	45.03	45.08	44.97	1001
1710798000	44.75	0.12	0.27	44.87	44.87	44.73	3310
1710538800	44.63	-0.19	-0.42	44.64	44.64	44.63	825
1710452400	44.82	0.17	0.38	44.68	44.82	44.61	2900
1710366000	44.65	-0.1	-0.22	44.69	44.69	44.65	225
1710279600	44.75	0.23	0.52	44.68	44.82	44.68	2555
1710193200	44.52	0.17	0.38	44.45	44.52	44.4	2178
1709937600	44.35	0.05	0.11	44.38	44.45	44.35	400
1709851200	44.3	-0.01	-0.02	44.15	44.39	44.15	1948
1709764800	44.31	-0.08	-0.18	44.4	44.4	44.31	600
1709678400	44.39	-0.29	-0.65	44.58	44.58	44.3	1950
1709592000	44.68	0.21	0.47	44.68	44.68	44.68	100
1709332800	44.47	-0.14	-0.31	44.5	44.5	44.35	800
1709246400	44.61	-0.19	-0.42	44.61	44.61	44.59	1100
1709160000	44.8	0.12	0.27	44.79	44.8	44.75	400
1709073600	44.68	0.08	0.18	44.68	44.68	44.68	100
1708987200	44.6	-0.19	-0.42	45.06	45.06	44.6	2866
1708728000	44.79	0.17	0.38	44.87	44.87	44.79	355
1708641600	44.62	0.48	1.09	44.68	44.68	44.62	381
1708555200	44.14	0.08	0.18	44.08	44.14	43.91	3536
1708468800	44.06	0.17	0.39	43.65	44.06	43.65	1306
1708123200	43.89	-0.05	-0.11	44.03	44.08	43.89	1825
1708036800	43.94	0.05	0.11	43.85	43.94	43.84	1500
1707950400	43.89	0.16	0.37	43.83	43.89	43.74	11200
1707864000	43.73	0.01	0.02	43.79	43.79	43.59	2700
1707777600	43.72	-0.08	-0.18	44.03	44.03	43.66	615
1707518400	43.8	0.06	0.14	43.75	43.82	43.75	703
1707432000	43.74	-0.03	-0.07	43.74	43.74	43.74	155
1707345600	43.77	0.19	0.44	43.81	43.81	43.77	100
1707259200	43.58	-0.09	-0.21	43.59	43.68	43.58	282
1707172800	43.67	0.08	0.18	43.65	43.72	43.65	1400
1706913600	43.59	0.16	0.37	43.6	43.69	43.58	1500
1706827200	43.43	0.3	0.70	42.94	43.43	42.94	1700
1706740800	43.13	-0.31	-0.71	43.32	43.32	43.13	1312
1706654400	43.44	0.08	0.18	43.43	43.45	43.41	1101
1706568000	43.36	0.03	0.07	43.3	43.38	43.3	802

Fidelity US Low Volatili...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions