Fidelity US Low Volatility ETF Historical Data - FCUL.U | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Fidelity US Low Volatility ETF (FCUL.U)
Fidelity US Low Volatility ETF (FCUL.U) Historical

Fidelity US Low Volatility ETF (FCUL.U)

33.34

0.00

(0.00%)

Closed April 27 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	33.34	0	0.00	33.34	33.34	33.34	0
1714081200	33.34	0	0.00	33.34	33.34	33.34	0
1713994800	33.34	0	0.00	33.34	33.34	33.34	0
1713908400	33.34	0	0.00	33.34	33.34	33.34	0
1713822000	33.34	0	0.00	33.34	33.34	33.34	0
1713562800	33.34	0	0.00	33.34	33.34	33.34	0
1713476400	33.34	0	0.00	33.34	33.34	33.34	0
1713390000	33.34	0	0.00	33.34	33.34	33.34	0
1713303600	33.34	0	0.00	33.34	33.34	33.34	0
1713217200	33.34	0	0.00	33.34	33.34	33.34	0
1712958000	33.34	0	0.00	33.34	33.34	33.34	0
1712871600	33.34	0	0.00	33.34	33.34	33.34	0
1712785200	33.34	0	0.00	33.34	33.34	33.34	0
1712698800	33.34	0	0.00	33.34	33.34	33.34	0
1712612400	33.34	0	0.00	33.34	33.34	33.34	0
1712353200	33.34	0	0.00	33.34	33.34	33.34	0
1712266800	33.34	0	0.00	33.34	33.34	33.34	0
1712180400	33.34	0	0.00	33.34	33.34	33.34	0
1712094000	33.34	0	0.00	33.34	33.34	33.34	0
1712007600	33.34	0	0.00	33.34	33.34	33.34	0
1711662000	33.34	0	0.00	33.34	33.34	33.34	0
1711575600	33.34	0.34	1.03	33.34	33.34	33.34	0
1711489200	33	-0.07	-0.21	33	33	32.99	500
1711402800	33.07	-0.18	-0.54	33.07	33.07	33.07	300
1711143600	33.25	-0.06	-0.18	33.25	33.25	33.25	0
1711057200	33.31	-0.01	-0.03	33.31	33.31	33.31	0
1710970800	33.32	0.12	0.36	33.27	33.32	33.27	400
1710884400	33.2	0.16	0.48	33.2	33.2	33.2	0
1710798000	33.04	0.08	0.24	33.04	33.04	33.04	0
1710538800	32.96	-0.14	-0.42	32.96	32.96	32.96	0
1710452400	33.1	-0.05	-0.15	33.1	33.1	33.1	0
1710366000	33.15	-0.02	-0.06	33.15	33.15	33.15	0
1710279600	33.17	0.17	0.52	33.17	33.17	33.17	0
1710193200	33	0.13	0.40	33	33	33	0
1709937600	32.869999	-0.05	-0.15	32.869999	32.869999	32.869999	0
1709851200	32.92	0.14	0.43	32.92	32.92	32.92	0
1709764800	32.78	0.15	0.46	32.78	32.78	32.78	0
1709678400	32.63	-0.27	-0.82	32.63	32.63	32.63	0
1709592000	32.9	0.1	0.30	32.9	32.9	32.9	0
1709332800	32.799999	-0.08	-0.24	32.799999	32.799999	32.799999	0
1709246400	32.88	-0.13	-0.39	32.88	32.88	32.88	0
1709160000	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1709073600	33.009999	-0.05	-0.15	33.009999	33.009999	33.009999	0
1708987200	33.06	-0.15	-0.45	33.189999	33.189999	33.06	100
1708728000	33.21	0.1	0.30	33.21	33.21	33.21	0
1708641600	33.11	0.46	1.41	33.11	33.11	33.11	0
1708555200	32.65	0.12	0.37	32.65	32.65	32.65	0
1708468800	32.53	-0.02	-0.06	32.53	32.53	32.53	0
1708123200	32.549999	-0.05	-0.15	32.549999	32.549999	32.549999	0
1708036800	32.6	0.21	0.65	32.6	32.6	32.6	0
1707950400	32.39	0.22	0.68	32.34	32.39	32.34	200
1707864000	32.17	-0.33	-1.02	32.17	32.17	32.17	0
1707777600	32.5	-0.04	-0.12	32.5	32.5	32.5	0
1707518400	32.54	0.04	0.12	32.58	32.58	32.54	235
1707432000	32.5	0.19	0.59	32.5	32.5	32.5	0
1707345600	32.31	0	0.00	32.31	32.31	32.31	0
1707259200	32.31	0.04	0.12	32.31	32.31	32.31	0
1707172800	32.27	-0.17	-0.52	32.27	32.27	32.27	0
1706913600	32.439999	0.06	0.19	32.36	32.439999	32.36	600
1706827200	32.38	0.26	0.81	31.45	32.38	31.45	100
1706740800	32.119999	-0.29	-0.89	32.119999	32.119999	32.119999	0
1706654400	32.409999	0.08	0.25	32.409999	32.409999	32.409999	0
1706568000	32.33	0.1	0.31	32.33	32.33	32.33	0

Fidelity US Low Volatili...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions