Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Fidelity US High Dividend Currency Neutral ETF (FCUH)
Fidelity US High Dividend Currency Neutral ETF (FCUH) Historical

FCUH Fidelity US High Dividend Currency Neutral ETF

31.47

0.17 (0.54%)

Jun 24 2024 - Closed

Delayed by 15 minutes

FCUH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	31.30	0.00	0.00%	31.30	31.30	31.30	0
Jun 21 2024	31.30	-0.13	-0.41%	31.34	31.36	31.30	1,100
Jun 20 2024	31.43	0.00	0.00%	31.41	31.43	31.41	2,000
Jun 19 2024	31.43	-0.02	-0.06%	31.47	31.47	31.43	300
Jun 18 2024	31.45	0.16	0.51%	31.37	31.45	31.37	200
Jun 17 2024	31.29	0.10	0.32%	31.29	31.29	31.29	0
Jun 14 2024	31.19	-0.11	-0.35%	31.19	31.19	31.19	2,000
Jun 13 2024	31.30	0.07	0.22%	31.25	31.30	31.25	2,025
Jun 12 2024	31.23	0.13	0.42%	31.40	31.40	31.22	2,000
Jun 11 2024	31.10	0.04	0.13%	31.10	31.10	31.10	100
Jun 10 2024	31.06	0.01	0.03%	30.87	31.06	30.87	800
Jun 07 2024	31.05	-0.10	-0.32%	31.09	31.09	31.05	200
Jun 06 2024	31.15	0.03	0.10%	31.14	31.16	31.14	2,802
Jun 05 2024	31.12	0.15	0.48%	31.12	31.12	31.11	500
Jun 04 2024	30.97	0.07	0.23%	30.77	30.97	30.77	1,800
Jun 03 2024	30.90	-0.07	-0.23%	30.87	30.90	30.86	3,774
May 31 2024	30.97	0.36	1.18%	30.66	30.97	30.66	200
May 30 2024	30.61	0.05	0.16%	30.61	30.61	30.61	3,600
May 29 2024	30.56	-0.29	-0.94%	30.74	30.74	30.55	1,962
May 28 2024	30.85	-0.06	-0.19%	30.90	30.94	30.76	5,000
May 27 2024	30.91	0.08	0.26%	30.91	30.91	30.91	0
May 24 2024	30.83	0.15	0.49%	30.88	30.88	30.80	900
May 23 2024	30.68	-0.26	-0.84%	31.02	31.02	30.68	900
May 22 2024	30.94	-0.25	-0.80%	30.92	30.98	30.92	500
May 21 2024	31.19	0.03	0.10%	31.14	31.20	31.14	1,800
May 17 2024	31.16	0.03	0.10%	31.16	31.16	31.16	300
May 16 2024	31.13	0.00	0.00%	31.17	31.21	31.13	1,078
May 15 2024	31.13	0.27	0.87%	31.00	31.13	31.00	1,519
May 14 2024	30.86	0.09	0.29%	30.86	30.86	30.86	500
May 13 2024	30.77	0.03	0.10%	30.84	30.84	30.76	797
May 10 2024	30.74	0.08	0.26%	30.74	30.74	30.74	3
May 09 2024	30.66	0.18	0.59%	30.51	30.66	30.51	300
May 08 2024	30.48	0.07	0.23%	30.48	30.48	30.48	0
May 07 2024	30.41	0.15	0.50%	30.39	30.42	30.39	200
May 06 2024	30.26	0.17	0.56%	30.26	30.26	30.26	0
May 03 2024	30.09	0.28	0.94%	30.07	30.09	30.06	7,400
May 02 2024	29.81	0.10	0.34%	29.84	29.84	29.79	800
May 01 2024	29.71	-0.05	-0.17%	29.67	29.89	29.67	500
Apr 30 2024	29.76	-0.41	-1.36%	29.76	29.76	29.76	200
Apr 29 2024	30.17	0.16	0.53%	30.19	30.19	30.17	300
Apr 26 2024	30.01	0.00	0.00%	30.01	30.01	30.01	0
Apr 25 2024	30.01	-0.04	-0.13%	30.01	30.01	30.01	0
Apr 24 2024	30.05	0.15	0.50%	29.95	30.07	29.95	6,200
Apr 23 2024	29.90	0.19	0.64%	29.90	29.90	29.90	200
Apr 22 2024	29.71	0.21	0.71%	29.83	29.83	29.68	300
Apr 19 2024	29.50	0.09	0.31%	29.50	29.50	29.50	100
Apr 18 2024	29.41	0.01	0.03%	29.41	29.41	29.41	0
Apr 17 2024	29.40	0.01	0.03%	29.46	29.46	29.38	4,052
Apr 16 2024	29.39	-0.16	-0.54%	29.43	29.50	29.29	3,100
Apr 15 2024	29.55	-0.24	-0.81%	29.55	29.55	29.55	0
Apr 12 2024	29.79	-0.40	-1.32%	29.87	29.90	29.77	1,000
Apr 11 2024	30.19	0.14	0.47%	30.04	30.19	30.04	1,000
Apr 10 2024	30.05	-0.37	-1.22%	30.00	30.09	29.94	1,479
Apr 09 2024	30.42	0.12	0.40%	30.42	30.42	30.42	0
Apr 08 2024	30.30	-0.04	-0.13%	30.30	30.30	30.30	0
Apr 05 2024	30.34	0.27	0.90%	30.30	30.36	30.25	700
Apr 04 2024	30.07	-0.23	-0.76%	30.48	30.48	30.07	9,700
Apr 03 2024	30.30	-0.02	-0.07%	30.37	30.37	30.30	100
Apr 02 2024	30.32	-0.09	-0.30%	30.25	30.34	30.25	400
Apr 01 2024	30.41	-0.12	-0.39%	30.43	30.43	30.41	200
Mar 28 2024	30.53	0.16	0.53%	30.53	30.53	30.53	100
Mar 27 2024	30.37	0.38	1.27%	30.37	30.37	30.37	0

Fidelity US High Dividen...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions