We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.934579439252 | 1.07 | 1.1 | 1.02 | 927260 | 1.05602534 | CS |
| 4 | 0.09 | 9.09090909091 | 0.99 | 1.19 | 0.98 | 1689111 | 1.08053541 | CS |
| 12 | -0.22 | -16.9230769231 | 1.3 | 1.32 | 0.92 | 2472044 | 1.05763437 | CS |
| 26 | 0.18 | 20 | 0.9 | 1.33 | 0.86 | 2166621 | 1.07216901 | CS |
| 52 | 0.51 | 89.4736842105 | 0.57 | 1.33 | 0.54 | 1644149 | 0.96214623 | CS |
| 156 | 0.51 | 89.4736842105 | 0.57 | 1.33 | 0.45 | 1751207 | 0.8685271 | CS |
| 260 | 0.57 | 111.764705882 | 0.51 | 1.33 | 0.095 | 1357436 | 0.75748835 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 1.08 | 0.03 | 2.86 | 1.05 | 1.1 | 1.04 | 1070610 |
| 1714081200 | 1.05 | 0 | 0.00 | 1.04 | 1.07 | 1.02 | 923461 |
| 1713994800 | 1.05 | -0.03 | -2.78 | 1.07 | 1.08 | 1.04 | 1287632 |
| 1713908400 | 1.08 | 0.03 | 2.86 | 1.05 | 1.09 | 1.04 | 650363 |
| 1713822000 | 1.05 | -0.01 | -0.94 | 1.07 | 1.07 | 1.04 | 932402 |
| 1713562800 | 1.06 | -0.04 | -3.64 | 1.07 | 1.09 | 1.06 | 842440 |
| 1713476400 | 1.1 | 0.02 | 1.85 | 1.07 | 1.1 | 1.06 | 1204085 |
| 1713390000 | 1.08 | 0 | 0.00 | 1.08 | 1.1 | 1.06 | 1196664 |
| 1713303600 | 1.08 | -0.03 | -2.70 | 1.09 | 1.1 | 1.04 | 1759073 |
| 1713217200 | 1.11 | -0.02 | -1.77 | 1.1399999 | 1.15 | 1.09 | 1749281 |
| 1712958000 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.19 | 1.11 | 3200753 |
| 1712871600 | 1.1399999 | 0.05 | 4.59 | 1.09 | 1.15 | 1.07 | 2997563 |
| 1712785200 | 1.09 | 0.05 | 4.81 | 1.02 | 1.1 | 1.02 | 1579915 |
| 1712698800 | 1.04 | 0.01 | 0.97 | 1.03 | 1.07 | 1.02 | 1511973 |
| 1712612400 | 1.03 | -0.03 | -2.83 | 1.07 | 1.07 | 1.02 | 1691802 |
| 1712353200 | 1.06 | 0 | 0.00 | 1.05 | 1.08 | 1.03 | 1850843 |
| 1712266800 | 1.06 | -0.04 | -3.64 | 1.09 | 1.1 | 1.04 | 2264914 |
| 1712180400 | 1.1 | 0.06 | 5.77 | 1.03 | 1.1 | 1.03 | 2456873 |
| 1712094000 | 1.04 | -0.02 | -1.89 | 1.05 | 1.05 | 1.02 | 2290285 |
| 1712007600 | 1.06 | 0.09 | 9.28 | 0.99 | 1.06 | 0.98 | 1702796 |
| 1711662000 | 0.97 | -0.02 | -2.02 | 0.99 | 1 | 0.94 | 5518967 |
| 1711575600 | 0.99 | 0.02 | 2.06 | 0.98 | 1 | 0.97 | 728886 |
| 1711489200 | 0.97 | -0.03 | -3.00 | 1 | 1 | 0.97 | 1070980 |
| 1711402800 | 1 | -0.01 | -0.99 | 1.02 | 1.03 | 0.99 | 1084450 |
| 1711143600 | 1.01 | -0.01 | -0.98 | 1.02 | 1.04 | 1 | 1099187 |
| 1711057200 | 1.02 | 0.01 | 0.99 | 1.02 | 1.03 | 1.01 | 810215 |
| 1710970800 | 1.01 | 0.04 | 4.12 | 0.98 | 1.02 | 0.97 | 1160534 |
| 1710884400 | 0.97 | -0.03 | -3.00 | 0.98 | 1 | 0.96 | 2077525 |
| 1710798000 | 1 | 0.02 | 2.04 | 0.99 | 1 | 0.96 | 1886081 |
| 1710538800 | 0.98 | 0.03 | 3.16 | 0.95 | 1 | 0.95 | 2567411 |
| 1710452400 | 0.95 | -0.01 | -1.04 | 0.94 | 0.97 | 0.92 | 2967408 |
| 1710366000 | 0.96 | -0.01 | -1.03 | 0.97 | 1 | 0.94 | 3431376 |
| 1710279600 | 0.97 | 0 | 0.00 | 0.96 | 0.98 | 0.94 | 3089568 |
| 1710193200 | 0.97 | -0.05 | -4.90 | 1.01 | 1.01 | 0.96 | 2906666 |
| 1709937600 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 0.99 | 1685060 |
| 1709851200 | 1.06 | 0.03 | 2.91 | 1.03 | 1.07 | 1.02 | 3523444 |
| 1709764800 | 1.03 | 0.01 | 0.98 | 1.04 | 1.06 | 1.03 | 2757338 |
| 1709678400 | 1.02 | 0.01 | 0.99 | 1.01 | 1.04 | 1.01 | 2646215 |
| 1709592000 | 1.01 | -0.05 | -4.72 | 1.07 | 1.07 | 1.01 | 2487946 |
| 1709332800 | 1.06 | 0.04 | 3.92 | 1.03 | 1.09 | 1.03 | 4126731 |
| 1709246400 | 1.02 | -0.03 | -2.86 | 1 | 1.06 | 0.93 | 19153712 |
| 1709160000 | 1.05 | -0.04 | -3.67 | 1.11 | 1.11 | 1.04 | 1629442 |
| 1709073600 | 1.09 | 0.04 | 3.81 | 1.04 | 1.12 | 1.04 | 1575505 |
| 1708987200 | 1.05 | 0 | 0.00 | 1.03 | 1.08 | 1.02 | 1546081 |
| 1708728000 | 1.05 | 0 | 0.00 | 1.04 | 1.06 | 1.03 | 2409073 |
| 1708641600 | 1.05 | -0.02 | -1.87 | 1.07 | 1.1 | 1.05 | 785936 |
| 1708555200 | 1.07 | 0.01 | 0.94 | 1.04 | 1.1 | 1.04 | 1999565 |
| 1708468800 | 1.06 | -0.07 | -6.19 | 1.11 | 1.12 | 1.03 | 3615384 |
| 1708123200 | 1.1299999 | 0.02 | 1.80 | 1.1 | 1.1299999 | 1.1 | 1070346 |
| 1708036800 | 1.11 | -0.01 | -0.89 | 1.11 | 1.12 | 1.1 | 872042 |
| 1707950400 | 1.12 | 0 | 0.00 | 1.12 | 1.1299999 | 1.11 | 1291532 |
| 1707864000 | 1.12 | 0 | 0.00 | 1.11 | 1.1399999 | 1.1 | 2114505 |
| 1707777600 | 1.12 | 0.03 | 2.75 | 1.1 | 1.1299999 | 1.1 | 2216530 |
| 1707518400 | 1.09 | -0.03 | -2.68 | 1.11 | 1.1299999 | 1.09 | 2814093 |
| 1707432000 | 1.12 | -0.03 | -2.61 | 1.16 | 1.17 | 1.1 | 3565888 |
| 1707345600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1707259200 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.1399999 | 3136284 |
| 1707172800 | 1.17 | -0.13 | -10.00 | 1.19 | 1.19 | 1.11 | 8081246 |
| 1706913600 | 1.3 | 0.01 | 0.78 | 1.3 | 1.32 | 1.29 | 3310214 |
| 1706827200 | 1.29 | 0.04 | 3.20 | 1.27 | 1.33 | 1.27 | 5058917 |
| 1706740800 | 1.25 | -0.01 | -0.79 | 1.27 | 1.28 | 1.24 | 2629646 |
| 1706654400 | 1.26 | 0.02 | 1.61 | 1.24 | 1.28 | 1.23 | 2872076 |
| 1706568000 | 1.24 | 0.01 | 0.81 | 1.22 | 1.26 | 1.2 | 2032522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
