FCSI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 21.31 | -0.24 | -1.11% | 21.31 | 21.31 | 21.31 | 0 |
Jun 13 2024 | 21.55 | -0.19 | -0.87% | 21.55 | 21.55 | 21.55 | 0 |
Jun 12 2024 | 21.74 | 0.25 | 1.16% | 21.74 | 21.74 | 21.74 | 0 |
Jun 11 2024 | 21.49 | -0.07 | -0.32% | 21.42 | 21.49 | 21.42 | 100 |
Jun 10 2024 | 21.56 | -0.01 | -0.05% | 21.56 | 21.56 | 21.56 | 0 |
Jun 07 2024 | 21.57 | -0.21 | -0.96% | 21.63 | 21.63 | 21.57 | 100 |
Jun 06 2024 | 21.78 | 0.21 | 0.97% | 21.81 | 21.81 | 21.78 | 100 |
Jun 05 2024 | 21.57 | 0.33 | 1.55% | 21.57 | 21.57 | 21.57 | 0 |
Jun 04 2024 | 21.24 | 0.01 | 0.05% | 21.24 | 21.24 | 21.24 | 0 |
Jun 03 2024 | 21.23 | 0.14 | 0.66% | 21.23 | 21.23 | 21.23 | 0 |
May 31 2024 | 21.09 | 0.15 | 0.72% | 20.99 | 21.09 | 20.99 | 100 |
May 30 2024 | 20.94 | 0.03 | 0.14% | 20.94 | 20.94 | 20.94 | 0 |
May 29 2024 | 20.91 | -0.21 | -0.99% | 20.91 | 20.91 | 20.91 | 0 |
May 28 2024 | 21.12 | -0.21 | -0.98% | 21.12 | 21.12 | 21.12 | 0 |
May 27 2024 | 21.33 | 0.15 | 0.71% | 21.33 | 21.33 | 21.33 | 0 |
May 24 2024 | 21.18 | -0.08 | -0.38% | 21.18 | 21.18 | 21.18 | 0 |
May 23 2024 | 21.26 | 0.02 | 0.09% | 21.26 | 21.26 | 21.26 | 0 |
May 22 2024 | 21.24 | -0.05 | -0.23% | 21.24 | 21.24 | 21.24 | 0 |
May 21 2024 | 21.29 | 0.12 | 0.57% | 20.60 | 21.29 | 20.60 | 100 |
May 17 2024 | 21.17 | -0.12 | -0.56% | 21.17 | 21.17 | 21.17 | 0 |
May 16 2024 | 21.29 | -0.10 | -0.47% | 21.29 | 21.29 | 21.29 | 0 |
May 15 2024 | 21.39 | 0.28 | 1.33% | 21.39 | 21.39 | 21.39 | 0 |
May 14 2024 | 21.11 | 0.11 | 0.52% | 21.11 | 21.11 | 21.11 | 0 |
May 13 2024 | 21.00 | -0.10 | -0.47% | 21.00 | 21.00 | 21.00 | 0 |
May 10 2024 | 21.10 | 0.08 | 0.38% | 21.10 | 21.10 | 21.10 | 0 |
May 09 2024 | 21.02 | -0.01 | -0.05% | 21.02 | 21.02 | 21.02 | 0 |
May 08 2024 | 21.03 | -0.16 | -0.76% | 21.03 | 21.03 | 21.03 | 0 |
May 07 2024 | 21.19 | 0.26 | 1.24% | 21.19 | 21.19 | 21.19 | 0 |
May 06 2024 | 20.93 | 0.17 | 0.82% | 20.93 | 20.93 | 20.93 | 0 |
May 03 2024 | 20.76 | 0.34 | 1.67% | 20.76 | 20.76 | 20.76 | 0 |
May 02 2024 | 20.42 | 0.07 | 0.34% | 20.42 | 20.42 | 20.42 | 0 |
May 01 2024 | 20.35 | -0.18 | -0.88% | 20.35 | 20.35 | 20.35 | 0 |
Apr 30 2024 | 20.53 | -0.07 | -0.34% | 20.53 | 20.53 | 20.53 | 0 |
Apr 29 2024 | 20.60 | -0.04 | -0.19% | 20.60 | 20.60 | 20.60 | 0 |
Apr 26 2024 | 20.64 | 0.26 | 1.28% | 20.64 | 20.64 | 20.64 | 9,798 |
Apr 25 2024 | 20.38 | -0.21 | -1.02% | 20.38 | 20.38 | 20.38 | 0 |
Apr 24 2024 | 20.59 | -0.02 | -0.10% | 20.59 | 20.59 | 20.59 | 0 |
Apr 23 2024 | 20.61 | 0.34 | 1.68% | 20.61 | 20.61 | 20.61 | 0 |
Apr 22 2024 | 20.27 | 0.15 | 0.75% | 20.33 | 20.34 | 20.27 | 4,200 |
Apr 19 2024 | 20.12 | -0.18 | -0.89% | 20.12 | 20.12 | 20.12 | 0 |
Apr 18 2024 | 20.30 | -0.17 | -0.83% | 20.30 | 20.39 | 20.30 | 2,100 |
Apr 17 2024 | 20.47 | -0.01 | -0.05% | 20.47 | 20.47 | 20.47 | 0 |
Apr 16 2024 | 20.48 | -0.02 | -0.10% | 20.48 | 20.48 | 20.48 | 0 |
Apr 15 2024 | 20.50 | -0.25 | -1.20% | 20.50 | 20.50 | 20.50 | 0 |
Apr 12 2024 | 20.75 | -0.10 | -0.48% | 20.75 | 20.75 | 20.75 | 0 |
Apr 11 2024 | 20.85 | 0.02 | 0.10% | 20.85 | 20.85 | 20.85 | 0 |
Apr 10 2024 | 20.83 | -0.04 | -0.19% | 20.83 | 20.83 | 20.83 | 0 |
Apr 09 2024 | 20.87 | -0.09 | -0.43% | 20.90 | 20.90 | 20.87 | 200 |
Apr 08 2024 | 20.96 | 0.25 | 1.21% | 20.96 | 20.96 | 20.96 | 0 |
Apr 05 2024 | 20.71 | -0.08 | -0.38% | 20.71 | 20.71 | 20.71 | 0 |
Apr 04 2024 | 20.79 | -0.21 | -1.00% | 20.79 | 20.79 | 20.79 | 0 |
Apr 03 2024 | 21.00 | -0.03 | -0.14% | 21.00 | 21.00 | 21.00 | 0 |
Apr 02 2024 | 21.03 | -0.12 | -0.57% | 21.03 | 21.03 | 21.03 | 0 |
Apr 01 2024 | 21.15 | -0.12 | -0.56% | 21.15 | 21.15 | 21.15 | 0 |
Mar 28 2024 | 21.27 | -0.25 | -1.16% | 21.28 | 21.29 | 21.27 | 5,700 |
Mar 27 2024 | 21.52 | 0.28 | 1.32% | 21.52 | 21.52 | 21.52 | 0 |
Mar 26 2024 | 21.24 | -0.02 | -0.09% | 21.24 | 21.24 | 21.24 | 0 |
Mar 25 2024 | 21.26 | -0.14 | -0.65% | 21.26 | 21.26 | 21.26 | 0 |
Mar 22 2024 | 21.40 | -0.09 | -0.42% | 21.41 | 21.41 | 21.40 | 100 |
Mar 21 2024 | 21.49 | 0.15 | 0.70% | 21.49 | 21.49 | 21.49 | 0 |
Mar 20 2024 | 21.34 | 0.18 | 0.85% | 21.34 | 21.34 | 21.34 | 0 |
Mar 19 2024 | 21.16 | -0.01 | -0.05% | 21.16 | 21.16 | 21.16 | 0 |
Mar 18 2024 | 21.17 | 0.04 | 0.19% | 21.17 | 21.17 | 21.17 | 0 |