Fidelity US Dividend for Rising Rates ETF Historical Data - FCRR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Fidelity US Dividend for Rising Rates ETF (FCRR)
Fidelity US Dividend for Rising Rates ETF (FCRR) Historical

Fidelity US Dividend for Rising Rates ETF (FCRR)

37.66

0.09

(0.24%)

Closed April 30 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	37.66	0.3	0.80	37.66	37.66	37.66	0
1714167600	37.36	0	0.00	37.36	37.36	37.36	0
1714081200	37.36	-0.34	-0.90	37.33	37.41	37.33	700
1713994800	37.7	0.17	0.45	37.7	37.7	37.7	300
1713908400	37.53	0.21	0.56	37.53	37.53	37.53	0
1713822000	37.32	0.19	0.51	37.2	37.39	37.15	2000
1713562800	37.13	-0.12	-0.32	37.25	37.25	37.13	700
1713476400	37.25	-0.04	-0.11	37.26	37.26	37.25	100
1713390000	37.29	-0.26	-0.69	37.44	37.52	37.29	700
1713303600	37.55	-0.04	-0.11	37.76	37.77	37.52	1100
1713217200	37.59	-0.23	-0.61	37.59	37.59	37.59	200
1712958000	37.82	-0.32	-0.84	38.02	38.02	37.81	454
1712871600	38.14	0.22	0.58	38.14	38.14	38.14	361
1712785200	37.92	-0.17	-0.45	37.88	37.96	37.81	1404
1712698800	38.09	0.05	0.13	38.09	38.09	38.09	100
1712612400	38.04	-0.03	-0.08	38.18	38.18	38.03	2250
1712353200	38.07	0.36	0.95	37.97	38.1	37.97	800
1712266800	37.71	-0.31	-0.82	38.1	38.1	37.71	100
1712180400	38.02	-0.15	-0.39	38.15	38.15	38.01	2800
1712094000	38.17	-0.25	-0.65	38.16	38.17	38.16	100
1712007600	38.42	-0.13	-0.34	38.42	38.42	38.42	0
1711662000	38.55	0.07	0.18	38.55	38.55	38.55	700
1711575600	38.48	0.38	1.00	38.45	38.48	38.45	391
1711489200	38.1	-0.12	-0.31	38.12	38.12	38.09	1100
1711402800	38.22	-0.23	-0.60	38.19	38.22	38.19	900
1711143600	38.45	0.1	0.26	38.45	38.45	38.45	200
1711057200	38.35	0.3	0.79	38.35	38.35	38.35	500
1710970800	38.05	0.11	0.29	38.04	38.05	37.91	706
1710884400	37.94	0.29	0.77	37.94	37.94	37.94	400
1710798000	37.65	0.11	0.29	37.81	37.81	37.64	600
1710538800	37.54	-0.11	-0.29	37.54	37.54	37.54	0
1710452400	37.65	-0.04	-0.11	37.71	37.71	37.47	2400
1710366000	37.69	-0.09	-0.24	37.62	37.7	37.62	200
1710279600	37.78	0.34	0.91	37.47	37.78	37.47	2555
1710193200	37.44	0.02	0.05	37.44	37.44	37.44	0
1709937600	37.42	-0.04	-0.11	37.42	37.42	37.42	0
1709851200	37.46	0.07	0.19	37.46	37.46	37.46	0
1709764800	37.39	-0.03	-0.08	37.39	37.39	37.39	0
1709678400	37.42	-0.21	-0.56	37.39	37.42	37.39	1500
1709592000	37.63	0.15	0.40	37.59	37.63	37.59	700
1709332800	37.48	0.23	0.62	37.4	37.48	37.4	300
1709246400	37.25	0.1	0.27	37.23	37.31	37.23	1700
1709160000	37.15	0.06	0.16	37.13	37.21	37.13	900
1709073600	37.09	0.15	0.41	37.09	37.09	37.09	0
1708987200	36.94	-0.25	-0.67	37.02	37.02	36.94	1116
1708728000	37.19	0.17	0.46	37.17	37.2	37.17	773
1708641600	37.02	0.52	1.42	37.05	37.05	37.02	1029
1708555200	36.5	0.07	0.19	36.4	36.54	36.33	6001
1708468800	36.43	-0.16	-0.44	36.48	36.5	36.43	1949
1708123200	36.59	-0.06	-0.16	36.65	36.65	36.59	100
1708036800	36.65	0.15	0.41	36.65	36.65	36.65	1400
1707950400	36.5	0.19	0.52	36.34	36.5	36.31	700
1707864000	36.31	-0.26	-0.71	36.31	36.31	36.31	0
1707777600	36.57	0.17	0.47	36.61	36.61	36.5	1550
1707518400	36.4	0.04	0.11	36.21	36.4	36.21	1700
1707432000	36.36	0	0.00	36.36	36.36	36.36	2500
1707345600	36.36	0.04	0.11	36.22	36.36	36.22	1328
1707259200	36.32	0.02	0.06	36.23	36.32	36.23	2700
1707172800	36.3	0.11	0.30	36.23	36.3	36.23	315
1706913600	36.19	0.22	0.61	36.25	36.25	36.19	6400
1706827200	35.97	0.17	0.47	35.85	35.97	35.85	500
1706740800	35.8	-0.3	-0.83	35.8	35.8	35.8	0
1706654400	36.1	0.01	0.03	36.1	36.1	36.1	600

Fidelity US Dividend for...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions