Fidelity US Momentum Currency Neutral ETF Historical Data - FCMH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Fidelity US Momentum Currency Neutral ETF (FCMH)
Fidelity US Momentum Currency Neutral ETF (FCMH) Historical

Fidelity US Momentum Currency Neutral ETF (FCMH)

12.85

0.00

(0.00%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	12.85	0	0.00	12.85	12.85	12.85	0
1714081200	12.85	0	0.00	12.85	12.85	12.85	0
1713994800	12.85	0	0.00	12.85	12.85	12.85	0
1713908400	12.85	0	0.00	12.85	12.85	12.85	0
1713822000	12.85	0	0.00	12.85	12.85	12.85	0
1713562800	12.85	0	0.00	12.85	12.85	12.85	0
1713476400	12.85	0	0.00	12.85	12.85	12.85	0
1713390000	12.85	0	0.00	12.85	12.85	12.85	0
1713303600	12.85	0	0.00	12.85	12.85	12.85	0
1713217200	12.85	0	0.00	12.85	12.85	12.85	0
1712958000	12.85	0	0.00	12.85	12.85	12.85	0
1712871600	12.85	0	0.00	12.85	12.85	12.85	0
1712785200	12.85	0	0.00	12.85	12.85	12.85	0
1712698800	12.85	0	0.00	12.85	12.85	12.85	0
1712612400	12.85	0	0.00	12.85	12.85	12.85	0
1712353200	12.85	0	0.00	12.85	12.85	12.85	0
1712266800	12.85	0	0.00	12.85	12.85	12.85	0
1712180400	12.85	0	0.00	12.85	12.85	12.85	0
1712094000	12.85	0	0.00	12.85	12.85	12.85	0
1712007600	12.85	0	0.00	12.85	12.85	12.85	0
1711662000	12.85	0	0.00	12.85	12.85	12.85	0
1711575600	12.85	0.01	0.08	12.85	12.85	12.85	0
1711489200	12.84	-0.07	-0.54	12.84	12.84	12.84	0
1711402800	12.91	0	0.00	12.91	12.91	12.91	0
1711143600	12.91	0.05	0.39	12.91	12.91	12.91	0
1711057200	12.86	0.12	0.94	12.86	12.86	12.86	0
1710970800	12.74	0.16	1.27	12.74	12.74	12.74	0
1710884400	12.58	0.08	0.64	12.58	12.58	12.58	0
1710798000	12.5	0.12	0.97	12.5	12.5	12.5	0
1710538800	12.38	-0.11	-0.88	12.38	12.38	12.38	0
1710452400	12.49	-0.04	-0.32	12.57	12.57	12.49	4900
1710366000	12.53	-0.03	-0.24	12.53	12.53	12.53	0
1710279600	12.56	0.22	1.78	12.46	12.56	12.46	100
1710193200	12.34	-0.15	-1.20	12.34	12.34	12.34	0
1709937600	12.49	-0.16	-1.26	12.49	12.49	12.49	0
1709851200	12.65	0.15	1.20	12.65	12.65	12.65	0
1709764800	12.5	0.14	1.13	12.5	12.5	12.5	0
1709678400	12.36	-0.16	-1.28	12.36	12.36	12.36	0
1709592000	12.52	0.06	0.48	12.52	12.52	12.52	0
1709332800	12.46	0.16	1.30	12.46	12.46	12.46	0
1709246400	12.3	0.15	1.23	12.3	12.3	12.3	0
1709160000	12.15	0.05	0.41	12.15	12.15	12.15	0
1709073600	12.1	0.11	0.92	12.1	12.1	12.1	0
1708987200	11.99	0	0.00	11.99	11.99	11.99	0
1708728000	11.99	0.02	0.17	11.99	11.99	11.99	0
1708641600	11.97	0.38	3.28	11.89	11.97	11.89	100
1708555200	11.59	-0.06	-0.52	11.59	11.59	11.59	0
1708468800	11.65	-0.12	-1.02	11.65	11.65	11.65	0
1708123200	11.77	-0.1	-0.84	11.88	11.88	11.77	200
1708036800	11.87	0.06	0.51	11.77	11.87	11.77	100
1707950400	11.81	0.2	1.72	11.81	11.81	11.81	0
1707864000	11.61	-0.17	-1.44	11.61	11.61	11.61	0
1707777600	11.78	-0.02	-0.17	11.77	11.78	11.77	200
1707518400	11.8	0.09	0.77	11.8	11.8	11.8	0
1707432000	11.71	0.05	0.43	11.71	11.71	11.71	0
1707345600	11.66	0.13	1.13	11.64	11.66	11.64	100
1707259200	11.53	-0.01	-0.09	11.53	11.53	11.53	0
1707172800	11.54	0	0.00	11.54	11.54	11.54	0
1706913600	11.54	0.19	1.67	11.39	11.54	11.39	200
1706827200	11.35	0.14	1.25	11.29	11.35	11.29	200
1706740800	11.21	-0.18	-1.58	11.26	11.27	11.21	200
1706654400	11.39	-0.05	-0.44	11.4	11.4	11.39	2355
1706568000	11.44	0.09	0.79	11.41	11.44	11.41	300

Fidelity US Momentum Cur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions