Fidelity US Low Volatility Currency Neutral ETF Historical Data - FCLH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Fidelity US Low Volatility Currency Neutral ETF (FCLH)
Fidelity US Low Volatility Currency Neutral ETF (FCLH) Historical

Fidelity US Low Volatility Currency Neutral ETF (FCLH)

42.32

0.00

(0.00%)

Closed April 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	42.32	0	0.00	42.32	42.32	42.32	0
1714167600	42.32	0	0.00	42.32	42.32	42.32	0
1714081200	42.32	0	0.00	42.32	42.32	42.32	0
1713994800	42.32	0	0.00	42.32	42.32	42.32	0
1713908400	42.32	0	0.00	42.32	42.32	42.32	0
1713822000	42.32	0	0.00	42.32	42.32	42.32	0
1713562800	42.32	0	0.00	42.32	42.32	42.32	0
1713476400	42.32	0	0.00	42.32	42.32	42.32	0
1713390000	42.32	0	0.00	42.32	42.32	42.32	0
1713303600	42.32	0	0.00	42.32	42.32	42.32	0
1713217200	42.32	0	0.00	42.32	42.32	42.32	0
1712958000	42.32	0	0.00	42.32	42.32	42.32	0
1712871600	42.32	0	0.00	42.32	42.32	42.32	0
1712785200	42.32	0	0.00	42.32	42.32	42.32	0
1712698800	42.32	0	0.00	42.32	42.32	42.32	0
1712612400	42.32	0	0.00	42.32	42.32	42.32	0
1712353200	42.32	0	0.00	42.32	42.32	42.32	0
1712266800	42.32	0	0.00	42.32	42.32	42.32	0
1712180400	42.32	0	0.00	42.32	42.32	42.32	0
1712094000	42.32	0	0.00	42.32	42.32	42.32	0
1712007600	42.32	0	0.00	42.32	42.32	42.32	0
1711662000	42.32	0	0.00	42.32	42.32	42.32	0
1711575600	42.32	0.41	0.98	42.32	42.32	42.32	0
1711489200	41.91	-0.05	-0.12	41.91	41.91	41.91	0
1711402800	41.96	-0.24	-0.57	41.96	41.96	41.96	0
1711143600	42.2	-0.07	-0.17	42.2	42.2	42.2	0
1711057200	42.27	-0.03	-0.07	42.27	42.27	42.27	0
1710970800	42.3	0.15	0.36	42.3	42.3	42.3	0
1710884400	42.15	0.22	0.52	42.15	42.15	42.15	0
1710798000	41.93	0.1	0.24	41.93	41.93	41.93	0
1710538800	41.83	-0.18	-0.43	41.83	41.83	41.83	0
1710452400	42.01	-0.07	-0.17	42.01	42.01	42.01	0
1710366000	42.08	-0.02	-0.05	42.08	42.08	42.08	0
1710279600	42.1	0.22	0.53	42.1	42.1	42.1	0
1710193200	41.88	0.16	0.38	41.88	41.88	41.88	0
1709937600	41.72	-0.06	-0.14	41.72	41.72	41.72	0
1709851200	41.78	0.17	0.41	41.78	41.78	41.78	0
1709764800	41.61	0.19	0.46	41.61	41.61	41.61	0
1709678400	41.42	-0.34	-0.81	41.42	41.42	41.42	0
1709592000	41.76	0.12	0.29	41.76	41.76	41.76	0
1709332800	41.64	-0.1	-0.24	41.64	41.64	41.64	0
1709246400	41.74	-0.16	-0.38	41.74	41.74	41.74	0
1709160000	41.9	-0.01	-0.02	41.9	41.9	41.9	0
1709073600	41.91	-0.06	-0.14	41.91	41.91	41.91	0
1708987200	41.97	-0.2	-0.47	41.97	41.97	41.97	358
1708728000	42.17	0.13	0.31	42.17	42.17	42.17	325
1708641600	42.04	0.53	1.28	42.04	42.04	42.04	0
1708555200	41.51	0.2	0.48	41.51	41.51	41.51	2137
1708468800	41.31	-0.01	-0.02	41.31	41.31	41.31	73
1708123200	41.32	-0.07	-0.17	41.32	41.32	41.32	0
1708036800	41.39	0.31	0.75	41.39	41.39	41.39	0
1707950400	41.08	0.23	0.56	41.08	41.08	41.08	0
1707864000	40.85	-0.41	-0.99	40.85	40.85	40.85	0
1707777600	41.26	-0.06	-0.15	41.26	41.26	41.26	0
1707518400	41.32	0.05	0.12	41.32	41.32	41.32	0
1707432000	41.27	0.24	0.58	41.27	41.27	41.27	0
1707345600	41.03	0	0.00	41.03	41.03	41.03	0
1707259200	41.03	0.06	0.15	41.03	41.03	41.03	50
1707172800	40.97	-0.22	-0.53	40.97	40.97	40.97	0
1706913600	41.19	0.07	0.17	41.19	41.19	41.19	0
1706827200	41.12	0.33	0.81	40.71	41.12	40.71	100
1706740800	40.79	-0.36	-0.87	40.79	40.79	40.79	0
1706654400	41.15	0.1	0.24	41.15	41.15	41.15	0

Fidelity US Low Volatili...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions