Fidelity International Value ETF Historical Data - FCIV | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Fidelity International Value ETF (FCIV)
Fidelity International Value ETF (FCIV) Historical

Fidelity International Value ETF (FCIV)

34.67

0.29

(0.84%)

Closed April 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	34.67	0.29	0.84	34.47	34.67	34.47	12900
1714081200	34.38	-0.2	-0.58	34.27	34.39	34.27	9601
1713994800	34.58	0.04	0.12	34.64	34.64	34.45	3796
1713908400	34.54	0.23	0.67	34.41	34.54	34.41	6165
1713822000	34.31	0.25	0.73	34.2	34.38	34.19	3318
1713562800	34.06	0.07	0.21	34.08	34.08	33.97	6020
1713476400	33.99	-0.11	-0.32	34.06	34.1	33.97	5505
1713390000	34.1	-0.11	-0.32	34.1	34.11	34.08	1513
1713303600	34.21	-0.29	-0.84	34.24	34.24	34.12	7180
1713217200	34.5	-0.25	-0.72	34.87	34.87	34.5	2103
1712958000	34.75	-0.14	-0.40	34.94	34.94	34.67	11160
1712871600	34.89	-0.16	-0.46	34.8	34.92	34.73	5386
1712785200	35.05	-0.09	-0.26	34.9	35.05	34.87	5881
1712698800	35.14	-0.05	-0.14	35.2	35.2	35.07	4508
1712612400	35.19	0.2	0.57	35.16	35.22	35.1	14500
1712353200	34.99	0.29	0.84	34.91	34.99	34.85	6187
1712266800	34.7	-0.23	-0.66	35.04	35.05	34.7	3400
1712180400	34.93	0.22	0.63	34.78	34.93	34.78	6530
1712094000	34.71	-0.06	-0.17	34.58	34.71	34.56	11601
1712007600	34.77	-0.12	-0.34	34.93	34.93	34.67	13586
1711662000	34.89	-0.13	-0.37	34.85	34.89	34.85	3800
1711575600	35.02	0.17	0.49	34.91	35.02	34.9	2200
1711489200	34.85	-0.01	-0.03	34.93	34.93	34.79	8587
1711402800	34.86	-0.04	-0.11	34.78	34.86	34.75	6869
1711143600	34.9	0.12	0.35	34.79	34.9	34.79	6314
1711057200	34.78	0.04	0.12	34.83	34.83	34.77	13385
1710970800	34.74	0.15	0.43	34.49	34.74	34.41	4833
1710884400	34.59	0.37	1.08	34.48	34.6	34.43	12305
1710798000	34.22	-0.07	-0.20	34.24	34.24	34.21	3234
1710538800	34.29	0.13	0.38	34.26	34.3	34.16	7670
1710452400	34.16	-0.09	-0.26	34.16	34.16	34.01	4025
1710366000	34.25	0.04	0.12	34.25	34.27	34.21	7117
1710279600	34.21	0.41	1.21	33.96	34.21	33.96	9300
1710193200	33.8	-0.19	-0.56	33.85	33.85	33.75	3560
1709937600	33.99	-0.03	-0.09	34.18	34.18	33.95	6654
1709851200	34.02	0.13	0.38	33.93	34.02	33.9	3950
1709764800	33.89	0.26	0.77	33.97	33.97	33.78	3000
1709678400	33.63	0.02	0.06	33.6	33.68	33.56	5806
1709592000	33.61	-0.09	-0.27	33.59	33.63	33.549999	4735
1709332800	33.7	0.29	0.87	33.65	33.71	33.52	10200
1709246400	33.409999	0.08	0.24	33.479999	33.479999	33.29	6032
1709160000	33.33	-0.05	-0.15	33.29	33.369999	33.29	5535
1709073600	33.38	0.18	0.54	33.09	33.38	33.09	5525
1708987200	33.2	-0.1	-0.30	33.24	33.24	33.11	8178
1708728000	33.299999	-0.07	-0.21	33.15	33.299999	33.15	4575
1708641600	33.369999	0.38	1.15	33.04	33.369999	33.04	7303
1708555200	32.99	-0.1	-0.30	32.88	32.99	32.74	4615
1708468800	33.09	0.3	0.91	32.75	33.11	32.75	13227
1708123200	32.79	0.09	0.28	32.64	32.82	32.64	12010
1708036800	32.7	0.12	0.37	32.58	32.71	32.52	5802
1707950400	32.58	0.34	1.05	32.43	32.58	32.34	9741
1707864000	32.24	-0.27	-0.83	32.4	32.42	32.18	4000
1707777600	32.509999	0.2	0.62	32.42	32.509999	32.369999	7508
1707518400	32.31	0.01	0.03	32.14	32.31	32.119999	4700
1707432000	32.299999	-0.2	-0.62	32.4	32.4	32.189999	5246
1707345600	32.5	0	0.00	32.5	32.5	32.5	0
1707259200	32.5	0.06	0.18	32.479999	32.5	32.439999	1601
1707172800	32.439999	-0.18	-0.55	32.34	32.45	32.22	8000
1706913600	32.619999	-0.14	-0.43	32.52	32.64	32.42	8468
1706827200	32.759999	0.14	0.43	32.65	32.759999	32.439999	13860
1706740800	32.619999	-0.11	-0.34	32.65	32.86	32.619999	6031
1706654400	32.729999	0.08	0.25	32.659999	32.729999	32.6	6099
1706568000	32.65	0.08	0.25	32.479999	32.67	32.439999	10725

Fidelity International V...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions