Fidelity International High Quality ETF Historical Data - FCIQ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Fidelity International High Quality ETF (FCIQ)
Fidelity International High Quality ETF (FCIQ) Historical

Fidelity International High Quality ETF (FCIQ)

36.48

0.19

(0.52%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	36.29	0	0.00	36.29	36.29	36.29	0
1714081200	36.29	-0.5	-1.36	36.15	36.37	36.13	7126
1713994800	36.79	0.03	0.08	36.68	36.79	36.64	6664
1713908400	36.76	0.47	1.30	36.36	36.76	36.36	9875
1713822000	36.29	0.2	0.55	36.29	36.44	36.2	7296
1713562800	36.09	-0.24	-0.66	36.12	36.39	36.08	11105
1713476400	36.33	-0.26	-0.71	36.5	36.5	36.29	8144
1713390000	36.59	-0.15	-0.41	36.74	36.74	36.5	3798
1713303600	36.74	-0.16	-0.43	36.65	36.79	36.65	6199
1713217200	36.9	0.03	0.08	37.3	37.3	36.83	6922
1712958000	36.87	-0.38	-1.02	37.22	37.22	36.86	6383
1712871600	37.25	0.19	0.51	37.13	37.33	37.13	2676
1712785200	37.06	-0.23	-0.62	37.02	37.23	37.02	7742
1712698800	37.29	-0.14	-0.37	37.31	37.43	37.28	1885
1712612400	37.43	0.1	0.27	37.44	37.46	37.4	5700
1712353200	37.33	0.41	1.11	37.18	37.33	37.17	8232
1712266800	36.92	-0.45	-1.20	37.3	37.37	36.92	7566
1712180400	37.37	0.03	0.08	37.01	37.37	37.01	5295
1712094000	37.34	-0.01	-0.03	37.22	37.34	37.2	3487
1712007600	37.35	-0.32	-0.85	37.75	37.75	37.35	21037
1711662000	37.67	-0.17	-0.45	37.62	37.67	37.6	1902
1711575600	37.84	0.19	0.50	37.74	37.84	37.72	1667
1711489200	37.65	-0.19	-0.50	37.84	37.84	37.65	2884
1711402800	37.84	-0.28	-0.73	37.89	37.89	37.74	4664
1711143600	38.12	0.07	0.18	38.04	38.12	38	12540
1711057200	38.05	0.05	0.13	38.27	38.27	37.98	5300
1710970800	38	0.41	1.09	37.61	38	37.61	20004
1710884400	37.59	0.04	0.11	37.71	37.71	37.59	792
1710798000	37.55	0.05	0.13	37.54	37.6	37.5	9000
1710538800	37.5	-0.12	-0.32	37.35	37.5	37.35	4500
1710452400	37.62	-0.07	-0.19	37.5	37.62	37.44	8834
1710366000	37.69	-0.11	-0.29	37.61	37.69	37.61	1900
1710279600	37.8	0.33	0.88	37.31	37.81	37.31	7948
1710193200	37.47	-0.04	-0.11	37.29	37.47	37.29	2100
1709937600	37.51	-0.29	-0.77	37.75	37.75	37.51	3165
1709851200	37.8	0.24	0.64	37.46	37.8	37.46	1797
1709764800	37.56	0.32	0.86	37.34	37.59	37.34	8202
1709678400	37.24	-0.07	-0.19	37.29	37.31	37.12	11497
1709592000	37.31	0.05	0.13	37.25	37.35	37.19	2818
1709332800	37.26	0.3	0.81	37	37.26	37	1124
1709246400	36.96	-0.04	-0.11	36.86	37	36.86	5636
1709160000	37	0	0.00	36.92	37	36.92	4380
1709073600	37	0.25	0.68	36.66	37.04	36.66	3180
1708987200	36.75	0.03	0.08	36.76	36.86	36.74	5696
1708728000	36.72	0.1	0.27	36.54	36.86	36.54	8300
1708641600	36.62	0.4	1.10	36.42	36.63	36.42	2880
1708555200	36.22	-0.08	-0.22	36.03	36.22	36.03	5785
1708468800	36.3	0.06	0.17	36.34	36.41	36.29	1647
1708123200	36.24	0.19	0.53	36.22	36.28	36.21	2144
1708036800	36.05	0.05	0.14	35.88	36.05	35.88	9502
1707950400	36	0.54	1.52	35.74	36	35.74	11463
1707864000	35.46	-0.5	-1.39	35.53	35.63	35.38	4649
1707777600	35.96	0.09	0.25	35.95	35.97	35.85	7915
1707518400	35.87	0.12	0.34	35.79	35.95	35.76	6614
1707432000	35.75	0.09	0.25	36.01	36.01	35.72	12485
1707345600	35.66	-0.1	-0.28	35.7	35.79	35.66	7000
1707259200	35.76	0.09	0.25	35.63	35.85	35.63	1412
1707172800	35.67	-0.07	-0.20	35.64	35.79	35.61	8095
1706913600	35.74	-0.16	-0.45	35.74	35.87	35.67	6471
1706827200	35.9	0.34	0.96	35.65	35.9	35.6	6153
1706740800	35.56	-0.1	-0.28	35.63	35.63	35.5	1600
1706654400	35.66	0.01	0.03	35.7	35.79	35.66	9160
1706568000	35.65	-0.01	-0.03	35.56	35.65	35.48	1215

Fidelity International H...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions