Fidelity International High Quality ETF Historical Data - FCIQ.U | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Fidelity International High Quality ETF (FCIQ.U)
Fidelity International High Quality ETF (FCIQ.U) Historical

Fidelity International High Quality ETF (FCIQ.U)

26.40

-0.07

(-0.26%)

Closed May 02 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714599600	26.4	-0.07	-0.26	26.4	26.4	26.4	0
1714513200	26.47	-0.27	-1.01	26.47	26.47	26.47	0
1714426800	26.74	0.06	0.22	26.74	26.74	26.74	0
1714167600	26.68	0.06	0.23	26.73	26.74	26.68	200
1714081200	26.62	-0.15	-0.56	26.62	26.62	26.62	0
1713994800	26.77	-0.07	-0.26	26.77	26.77	26.77	0
1713908400	26.84	0.37	1.40	26.84	26.84	26.84	0
1713822000	26.47	0.22	0.84	26.43	26.58	26.43	3900
1713562800	26.25	-0.14	-0.53	26.25	26.25	26.25	0
1713476400	26.39	-0.13	-0.49	26.39	26.39	26.39	0
1713390000	26.52	-0.07	-0.26	26.52	26.52	26.52	0
1713303600	26.59	-0.19	-0.71	26.59	26.59	26.59	0
1713217200	26.78	-0.04	-0.15	26.76	26.78	26.75	400
1712958000	26.82	-0.46	-1.69	26.82	26.82	26.82	0
1712871600	27.28	0.12	0.44	27.28	27.28	27.28	0
1712785200	27.16	-0.34	-1.24	27.16	27.16	27.16	0
1712698800	27.5	-0.01	-0.04	27.5	27.5	27.5	0
1712612400	27.51	0.06	0.22	27.51	27.51	27.51	0
1712353200	27.45	0.16	0.59	27.45	27.45	27.45	0
1712266800	27.29	-0.28	-1.02	27.4	27.4	27.29	300
1712180400	27.57	0.11	0.40	27.57	27.57	27.57	0
1712094000	27.46	-0.09	-0.33	27.46	27.46	27.46	0
1712007600	27.55	-0.19	-0.68	27.63	27.63	27.55	2500
1711662000	27.74	-0.08	-0.29	27.74	27.74	27.74	0
1711575600	27.82	0.08	0.29	27.82	27.82	27.82	0
1711489200	27.74	-0.08	-0.29	27.74	27.74	27.74	0
1711402800	27.82	-0.09	-0.32	27.82	27.82	27.82	0
1711143600	27.91	-0.13	-0.46	27.91	27.91	27.91	0
1711057200	28.04	-0.04	-0.14	28.04	28.04	28.04	0
1710970800	28.08	0.3	1.08	27.94	28.09	27.94	800
1710884400	27.78	0.09	0.33	27.78	27.78	27.78	0
1710798000	27.69	0.06	0.22	27.75	27.75	27.69	1600
1710538800	27.63	-0.16	-0.58	27.63	27.63	27.63	0
1710452400	27.79	-0.12	-0.43	27.69	27.79	27.64	1600
1710366000	27.91	-0.1	-0.36	27.91	27.91	27.91	0
1710279600	28.01	0.33	1.19	27.96	28.01	27.96	800
1710193200	27.68	-0.16	-0.57	27.68	27.68	27.68	0
1709937600	27.84	-0.15	-0.54	27.84	27.84	27.84	0
1709851200	27.99	0.21	0.76	27.99	27.99	27.99	0
1709764800	27.78	0.41	1.50	27.78	27.78	27.78	200
1709678400	27.37	-0.11	-0.40	27.37	27.37	27.3	3100
1709592000	27.48	-0.04	-0.15	27.51	27.51	27.48	300
1709332800	27.52	0.34	1.25	27.52	27.52	27.52	1600
1709246400	27.18	-0.06	-0.22	27.16	27.2	27.16	1900
1709160000	27.24	-0.06	-0.22	27.24	27.24	27.24	500
1709073600	27.3	0.03	0.11	27.3	27.3	27.3	0
1708987200	27.27	0.01	0.04	27.26	27.27	27.26	800
1708728000	27.26	0.18	0.66	27.26	27.26	27.26	1700
1708641600	27.08	0.24	0.89	27.12	27.12	27.08	100
1708555200	26.84	0.02	0.07	26.84	26.84	26.84	0
1708468800	26.82	0.01	0.04	26.82	26.82	26.82	0
1708123200	26.81	0.12	0.45	26.81	26.81	26.81	0
1708036800	26.69	0.2	0.76	26.74	26.74	26.69	1300
1707950400	26.49	0.35	1.34	26.47	26.5	26.47	5900
1707864000	26.14	-0.54	-2.02	26.14	26.14	26.14	0
1707777600	26.68	0.01	0.04	26.68	26.68	26.68	0
1707518400	26.67	0.12	0.45	26.67	26.67	26.67	0
1707432000	26.55	0.01	0.04	26.55	26.55	26.55	0
1707345600	26.54	0	0.00	26.54	26.54	26.54	0
1707259200	26.54	0.15	0.57	26.54	26.54	26.54	0
1707172800	26.39	-0.21	-0.79	26.39	26.39	26.39	0
1706913600	26.6	-0.16	-0.60	26.6	26.6	26.6	0

Fidelity International H...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions