FCIL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
Jun 14 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
Jun 13 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
Jun 12 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
Jun 11 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
Jun 10 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
Jun 07 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
Jun 06 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
Jun 05 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
Jun 04 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
Jun 03 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
May 31 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
May 30 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
May 29 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
May 28 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
May 27 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
May 24 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
May 23 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
May 22 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
May 21 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
May 17 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
May 16 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
May 15 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
May 14 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
May 13 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
May 10 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
May 09 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
May 08 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
May 07 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
May 06 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
May 03 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
May 02 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
May 01 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
Apr 30 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
Apr 29 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
Apr 26 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
Apr 25 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
Apr 24 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
Apr 23 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
Apr 22 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
Apr 19 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
Apr 18 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
Apr 17 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
Apr 16 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
Apr 15 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
Apr 12 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
Apr 11 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
Apr 10 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
Apr 09 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
Apr 08 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
Apr 05 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
Apr 04 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
Apr 03 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
Apr 02 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
Apr 01 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
Mar 28 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
Mar 27 2024 | 29.01 | 0.26 | 0.90% | 28.97 | 29.01 | 28.97 | 300 |
Mar 26 2024 | 28.75 | 0.10 | 0.35% | 28.70 | 28.75 | 28.70 | 825 |
Mar 25 2024 | 28.65 | -0.19 | -0.66% | 28.85 | 28.85 | 28.65 | 900 |
Mar 22 2024 | 28.84 | 0.23 | 0.80% | 28.95 | 28.97 | 28.84 | 37,500 |
Mar 21 2024 | 28.61 | -0.17 | -0.59% | 28.61 | 28.61 | 28.61 | 0 |
Mar 20 2024 | 28.78 | 0.11 | 0.38% | 28.57 | 28.87 | 28.57 | 347 |