Fidelity Global Investment Grade Bond ETF Historical Data - FCIG.U | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Fidelity Global Investment Grade Bond ETF (FCIG.U)
Fidelity Global Investment Grade Bond ETF (FCIG.U) Historical

Fidelity Global Investment Grade Bond ETF (FCIG.U)

15.82

0.00

(0.00%)

Closed April 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	15.82	0	0.00	15.82	15.82	15.82	0
1714081200	15.82	0	0.00	15.82	15.82	15.82	0
1713994800	15.82	0	0.00	15.82	15.82	15.82	0
1713908400	15.82	0	0.00	15.82	15.82	15.82	0
1713822000	15.82	0	0.00	15.82	15.82	15.82	0
1713562800	15.82	0	0.00	15.82	15.82	15.82	0
1713476400	15.82	0	0.00	15.82	15.82	15.82	0
1713390000	15.82	0	0.00	15.82	15.82	15.82	0
1713303600	15.82	0	0.00	15.82	15.82	15.82	0
1713217200	15.82	0	0.00	15.82	15.82	15.82	0
1712958000	15.82	0	0.00	15.82	15.82	15.82	0
1712871600	15.82	0	0.00	15.82	15.82	15.82	0
1712785200	15.82	0	0.00	15.82	15.82	15.82	0
1712698800	15.82	0	0.00	15.82	15.82	15.82	0
1712612400	15.82	0	0.00	15.82	15.82	15.82	0
1712353200	15.82	0	0.00	15.82	15.82	15.82	0
1712266800	15.82	0	0.00	15.82	15.82	15.82	0
1712180400	15.82	0	0.00	15.82	15.82	15.82	0
1712094000	15.82	0	0.00	15.82	15.82	15.82	0
1712007600	15.82	0	0.00	15.82	15.82	15.82	0
1711662000	15.82	0	0.00	15.82	15.82	15.82	0
1711575600	15.82	0.08	0.51	15.82	15.82	15.82	0
1711489200	15.74	-0.01	-0.06	15.74	15.74	15.74	300
1711402800	15.75	-0.02	-0.13	15.86	15.86	15.75	259
1711143600	15.77	-0.03	-0.19	15.77	15.77	15.77	0
1711057200	15.8	-0.07	-0.44	15.8	15.8	15.8	0
1710970800	15.87	0.12	0.76	15.87	15.87	15.87	0
1710884400	15.75	0	0.00	15.75	15.75	15.75	0
1710798000	15.75	0	0.00	15.75	15.75	15.75	0
1710538800	15.75	-0.02	-0.13	15.75	15.75	15.75	0
1710452400	15.77	-0.19	-1.19	15.77	15.77	15.77	0
1710366000	15.96	0.02	0.13	15.96	15.96	15.96	0
1710279600	15.94	-0.06	-0.38	15.94	15.94	15.94	0
1710193200	16	0.01	0.06	16	16	16	0
1709937600	15.99	-0.04	-0.25	15.99	15.99	15.99	0
1709851200	16.03	0.08	0.50	15.98	16.03	15.98	300
1709764800	15.95	0.14	0.89	15.87	15.95	15.87	200
1709678400	15.81	0.07	0.44	15.85	15.85	15.81	100
1709592000	15.74	-0.06	-0.38	15.74	15.74	15.74	0
1709332800	15.8	0.07	0.45	15.8	15.8	15.8	0
1709246400	15.73	0.05	0.32	15.75	15.75	15.73	100
1709160000	15.68	-0.03	-0.19	15.68	15.68	15.68	0
1709073600	15.71	-0.04	-0.25	15.71	15.71	15.71	0
1708987200	15.75	-0.05	-0.32	15.75	15.75	15.75	0
1708728000	15.8	0	0.00	15.8	15.8	15.8	800
1708641600	15.8	0.03	0.19	15.8	15.8	15.8	100
1708555200	15.77	0	0.00	15.77	15.77	15.77	0
1708468800	15.77	-0.02	-0.13	15.77	15.77	15.77	0
1708123200	15.79	-0.09	-0.57	15.79	15.79	15.79	0
1708036800	15.88	0.14	0.89	15.84	15.88	15.84	100
1707950400	15.74	0.1	0.64	15.76	15.76	15.74	100
1707864000	15.64	-0.29	-1.82	15.65	15.65	15.64	200
1707777600	15.93	0.02	0.13	15.93	15.93	15.93	0
1707518400	15.91	-0.01	-0.06	15.91	15.91	15.91	0
1707432000	15.92	-0.07	-0.44	15.92	15.92	15.92	0
1707345600	15.99	0	0.00	15.99	15.99	15.99	0
1707259200	15.99	0.16	1.01	15.89	15.99	15.89	200
1707172800	15.83	-0.22	-1.37	15.91	15.91	15.83	600
1706913600	16.05	-0.25	-1.53	16.11	16.11	16.03	1400
1706827200	16.3	0.18	1.12	16.2	16.3	16.2	400
1706740800	16.12	0.03	0.19	16.19	16.2	16.12	400
1706654400	16.09	0.02	0.12	16.07	16.09	16.07	200
1706568000	16.07	0.14	0.88	15.99	16.07	15.99	200

Fidelity Global Investme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions