Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FCD.UN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 3,135 |
| May 30 2024 | 5.03 | 0.01 | 0.20% | 5.02 | 5.05 | 5.02 | 13,100 |
| May 29 2024 | 5.02 | -0.01 | -0.20% | 5.03 | 5.05 | 4.98 | 30,108 |
| May 28 2024 | 5.03 | -0.02 | -0.40% | 5.03 | 5.04 | 5.00 | 13,548 |
| May 27 2024 | 5.05 | 0.04 | 0.80% | 5.10 | 5.10 | 5.01 | 6,120 |
| May 24 2024 | 5.01 | -0.09 | -1.76% | 5.15 | 5.15 | 5.00 | 20,683 |
| May 23 2024 | 5.10 | -0.05 | -0.97% | 5.12 | 5.13 | 5.10 | 11,900 |
| May 22 2024 | 5.15 | -0.13 | -2.46% | 5.20 | 5.29 | 5.15 | 11,247 |
| May 21 2024 | 5.28 | 0.19 | 3.73% | 5.14 | 5.28 | 4.98 | 37,468 |
| May 17 2024 | 5.09 | -0.03 | -0.59% | 5.16 | 5.16 | 5.09 | 15,124 |
| May 16 2024 | 5.12 | 0.06 | 1.19% | 5.06 | 5.14 | 5.06 | 20,062 |
| May 15 2024 | 5.06 | 0.04 | 0.80% | 5.00 | 5.06 | 5.00 | 19,745 |
| May 14 2024 | 5.02 | 0.03 | 0.60% | 5.04 | 5.05 | 5.01 | 3,410 |
| May 13 2024 | 4.99 | -0.08 | -1.58% | 5.05 | 5.05 | 4.99 | 19,519 |
| May 10 2024 | 5.07 | 0.11 | 2.22% | 5.04 | 5.07 | 5.04 | 1,320 |
| May 09 2024 | 4.96 | -0.07 | -1.39% | 5.03 | 5.04 | 4.96 | 13,108 |
| May 08 2024 | 5.03 | 0.04 | 0.80% | 4.99 | 5.03 | 4.99 | 29,132 |
| May 07 2024 | 4.99 | 0.03 | 0.60% | 4.98 | 5.07 | 4.98 | 26,120 |
| May 06 2024 | 4.96 | 0.01 | 0.20% | 4.93 | 4.96 | 4.90 | 19,238 |
| May 03 2024 | 4.95 | -0.04 | -0.80% | 4.99 | 4.99 | 4.95 | 8,902 |
| May 02 2024 | 4.99 | 0.04 | 0.81% | 4.96 | 4.99 | 4.95 | 4,185 |
| May 01 2024 | 4.95 | -0.05 | -1.00% | 4.98 | 4.99 | 4.95 | 7,305 |
| Apr 30 2024 | 5.00 | -0.02 | -0.40% | 5.00 | 5.00 | 4.98 | 8,000 |
| Apr 29 2024 | 5.02 | 0.04 | 0.80% | 5.02 | 5.02 | 4.96 | 3,400 |
| Apr 26 2024 | 4.98 | -0.02 | -0.40% | 5.00 | 5.07 | 4.98 | 20,315 |
| Apr 25 2024 | 5.00 | 0.00 | 0.00% | 4.99 | 5.00 | 4.90 | 12,500 |
| Apr 24 2024 | 5.00 | 0.00 | 0.00% | 4.97 | 5.00 | 4.96 | 7,517 |
| Apr 23 2024 | 5.00 | 0.05 | 1.01% | 4.98 | 5.00 | 4.96 | 12,053 |
| Apr 22 2024 | 4.95 | 0.02 | 0.41% | 4.89 | 4.95 | 4.89 | 27,699 |
| Apr 19 2024 | 4.93 | 0.04 | 0.82% | 4.90 | 4.93 | 4.88 | 18,300 |
| Apr 18 2024 | 4.89 | 0.05 | 1.03% | 4.80 | 4.94 | 4.80 | 15,680 |
| Apr 17 2024 | 4.84 | 0.02 | 0.41% | 4.84 | 4.87 | 4.84 | 1,865 |
| Apr 16 2024 | 4.82 | 0.05 | 1.05% | 4.84 | 4.91 | 4.73 | 23,777 |
| Apr 15 2024 | 4.77 | -0.09 | -1.85% | 4.89 | 4.90 | 4.76 | 24,392 |
| Apr 12 2024 | 4.86 | 0.05 | 1.04% | 4.84 | 4.87 | 4.84 | 7,416 |
| Apr 11 2024 | 4.81 | -0.01 | -0.21% | 4.81 | 4.85 | 4.81 | 7,534 |
| Apr 10 2024 | 4.82 | -0.01 | -0.21% | 4.82 | 4.85 | 4.81 | 2,543 |
| Apr 09 2024 | 4.83 | -0.05 | -1.02% | 4.82 | 4.88 | 4.81 | 5,946 |
| Apr 08 2024 | 4.88 | 0.08 | 1.67% | 4.80 | 4.88 | 4.80 | 11,186 |
| Apr 05 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.85 | 4.80 | 14,684 |
| Apr 04 2024 | 4.80 | -0.01 | -0.21% | 4.80 | 4.84 | 4.79 | 21,590 |
| Apr 03 2024 | 4.81 | -0.06 | -1.23% | 4.88 | 4.88 | 4.80 | 22,859 |
| Apr 02 2024 | 4.87 | 0.01 | 0.21% | 4.83 | 4.87 | 4.83 | 2,810 |
| Apr 01 2024 | 4.86 | 0.02 | 0.41% | 4.83 | 4.86 | 4.83 | 1,429 |
| Mar 28 2024 | 4.84 | 0.04 | 0.83% | 4.80 | 4.86 | 4.78 | 17,856 |
| Mar 27 2024 | 4.80 | -0.01 | -0.21% | 4.80 | 4.80 | 4.78 | 14,475 |
| Mar 26 2024 | 4.81 | -0.02 | -0.41% | 4.86 | 4.86 | 4.77 | 1,369 |
| Mar 25 2024 | 4.83 | 0.05 | 1.05% | 4.79 | 4.86 | 4.79 | 25,376 |
| Mar 22 2024 | 4.78 | 0.01 | 0.21% | 4.77 | 4.79 | 4.75 | 7,000 |
| Mar 21 2024 | 4.77 | 0.02 | 0.42% | 4.79 | 4.81 | 4.77 | 4,800 |
| Mar 20 2024 | 4.75 | -0.01 | -0.21% | 4.77 | 4.78 | 4.74 | 4,335 |
| Mar 19 2024 | 4.76 | -0.04 | -0.83% | 4.71 | 4.82 | 4.71 | 33,778 |
| Mar 18 2024 | 4.80 | 0.11 | 2.35% | 4.74 | 4.80 | 4.70 | 12,011 |
| Mar 15 2024 | 4.69 | 0.02 | 0.43% | 4.70 | 4.72 | 4.68 | 34,590 |
| Mar 14 2024 | 4.67 | 0.04 | 0.86% | 4.64 | 4.70 | 4.64 | 9,500 |
| Mar 13 2024 | 4.63 | -0.02 | -0.43% | 4.74 | 4.74 | 4.62 | 62,989 |
| Mar 12 2024 | 4.65 | -0.07 | -1.48% | 4.71 | 4.72 | 4.65 | 34,343 |
| Mar 11 2024 | 4.72 | -0.02 | -0.42% | 4.74 | 4.76 | 4.70 | 31,386 |
| Mar 08 2024 | 4.74 | -0.03 | -0.63% | 4.75 | 4.78 | 4.74 | 9,955 |
| Mar 07 2024 | 4.77 | 0.03 | 0.63% | 4.77 | 4.77 | 4.75 | 10,752 |
| Mar 06 2024 | 4.74 | -0.01 | -0.21% | 4.76 | 4.76 | 4.74 | 16,102 |
| Mar 05 2024 | 4.75 | 0.00 | 0.00% | 4.74 | 4.76 | 4.72 | 10,592 |
| Mar 04 2024 | 4.75 | 0.00 | 0.00% | 4.72 | 4.76 | 4.72 | 3,760 |
