Fidelity Canadian Value ETF Historical Data - FCCV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Fidelity Canadian Value ETF (FCCV)
Fidelity Canadian Value ETF (FCCV) Historical

Fidelity Canadian Value ETF (FCCV)

13.56

0.00

( 0.00% )

Updated: 10:43:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714513200	13.56	-0.05	-0.37	13.52	13.59	13.52	1546
1714426800	13.61	0.02	0.15	13.59	13.63	13.59	4100
1714167600	13.59	0.04	0.30	13.61	13.62	13.59	1000
1714081200	13.55	0.01	0.07	13.48	13.55	13.48	4000
1713994800	13.54	-0.07	-0.51	13.52	13.54	13.52	2301
1713908400	13.61	0.11	0.81	13.53	13.62	13.53	11200
1713822000	13.5	0.03	0.22	13.45	13.53	13.45	2100
1713562800	13.47	0.07	0.52	13.48	13.49	13.46	8500
1713476400	13.4	0.02	0.15	13.37	13.43	13.35	8720
1713390000	13.38	-0.04	-0.30	13.48	13.5	13.35	12448
1713303600	13.42	-0.03	-0.22	13.43	13.46	13.35	16907
1713217200	13.45	-0.11	-0.81	13.5	13.5	13.44	948
1712958000	13.56	-0.07	-0.51	13.6	13.6	13.56	1200
1712871600	13.63	-0.19	-1.37	13.7	13.71	13.63	10318
1712785200	13.82	-0.08	-0.58	13.81	13.82	13.79	18101
1712698800	13.9	-0.04	-0.29	13.91	13.91	13.86	1871
1712612400	13.94	-0.02	-0.14	13.93	13.97	13.93	1115
1712353200	13.96	0.13	0.94	13.89	13.96	13.89	5300
1712266800	13.83	-0.06	-0.43	13.95	13.95	13.83	43229
1712180400	13.89	0.11	0.80	13.82	13.9	13.82	6500
1712094000	13.78	-0.08	-0.58	13.78	13.79	13.78	5509
1712007600	13.86	-0.01	-0.07	13.89	13.89	13.83	2101
1711662000	13.87	0.06	0.43	13.88	13.9	13.85	15700
1711575600	13.81	0.14	1.02	13.7	13.81	13.7	63172
1711489200	13.67	0.02	0.15	13.63	13.73	13.63	8025
1711402800	13.65	-0.06	-0.44	13.63	13.66	13.63	3062
1711143600	13.71	-0.02	-0.15	13.73	13.73	13.67	3300
1711057200	13.73	0.03	0.22	13.72	13.77	13.72	1100
1710970800	13.7	0.09	0.66	13.61	13.7	13.61	3510
1710884400	13.61	0.04	0.29	13.61	13.63	13.61	5599
1710798000	13.57	0.04	0.30	13.53	13.58	13.53	2595
1710538800	13.53	0.05	0.37	13.49	13.53	13.49	1747
1710452400	13.48	-0.15	-1.10	13.61	13.61	13.46	5026
1710366000	13.63	0.08	0.59	13.6	13.65	13.6	7120
1710279600	13.55	0.02	0.15	13.555	13.56	13.5	1021
1710193200	13.53	0.01	0.07	13.5	13.54	13.5	1419
1709937600	13.52	0	0.00	13.58	13.58	13.49	15981
1709851200	13.52	0.05	0.37	13.49	13.54	13.49	4343
1709764800	13.47	0.02	0.15	13.58	13.58	13.46	921
1709678400	13.45	-0.01	-0.07	13.47	13.51	13.45	6736
1709592000	13.46	-0.06	-0.44	13.53	13.53	13.45	4064
1709332800	13.52	0.13	0.97	13.45	13.55	13.45	8316
1709246400	13.39	0.05	0.37	13.4	13.4	13.39	5400
1709160000	13.34	-0.04	-0.30	13.39	13.39	13.34	3802
1709073600	13.38	0.03	0.22	13.33	13.38	13.33	3613
1708987200	13.35	-0.05	-0.37	13.37	13.42	13.32	4500
1708728000	13.4	-0.01	-0.07	13.42	13.42	13.35	16956
1708641600	13.41	0.13	0.98	13.33	13.41	13.33	18160
1708555200	13.28	0	0.00	13.23	13.3	13.23	8000
1708468800	13.28	-0.01	-0.08	13.25	13.3	13.25	25610
1708123200	13.29	0.07	0.53	13.16	13.3	13.16	13424
1708036800	13.22	0.26	2.01	13.13	13.23	13.13	68200
1707950400	12.96	0.1	0.78	12.9	12.96	12.9	21936
1707864000	12.86	-0.25	-1.91	12.99	12.99	12.79	160300
1707777600	13.11	0.11	0.85	13.03	13.12	13.03	9812
1707518400	13	-0.02	-0.15	12.99	13.03	12.95	13828
1707432000	13.02	-0.07	-0.53	13.04	13.04	12.98	14250
1707345600	13.09	0	0.00	13.09	13.09	13.09	0
1707259200	13.09	0.09	0.69	13.02	13.1	13.02	33650
1707172800	13	-0.13	-0.99	13.06	13.06	12.95	6000
1706913600	13.13	-0.08	-0.61	13.1	13.14	13.1	5112
1706827200	13.21	0.05	0.38	13.2	13.22	13.17	11975

Fidelity Canadian Value ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions