Fidelity Canadian Momentum ETF Historical Data - FCCM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Fidelity Canadian Momentum ETF (FCCM)
Fidelity Canadian Momentum ETF (FCCM) Historical

Fidelity Canadian Momentum ETF (FCCM)

11.34

0.00

(0.00%)

Closed April 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	11.34	0	0.00	11.34	11.34	11.34	0
1714081200	11.34	0	0.00	11.34	11.34	11.34	0
1713994800	11.34	0	0.00	11.34	11.34	11.34	0
1713908400	11.34	0	0.00	11.34	11.34	11.34	0
1713822000	11.34	0	0.00	11.34	11.34	11.34	0
1713562800	11.34	0	0.00	11.34	11.34	11.34	0
1713476400	11.34	0	0.00	11.34	11.34	11.34	0
1713390000	11.34	0	0.00	11.34	11.34	11.34	0
1713303600	11.34	0	0.00	11.34	11.34	11.34	0
1713217200	11.34	0	0.00	11.34	11.34	11.34	0
1712958000	11.34	0	0.00	11.34	11.34	11.34	0
1712871600	11.34	0	0.00	11.34	11.34	11.34	0
1712785200	11.34	0	0.00	11.34	11.34	11.34	0
1712698800	11.34	0	0.00	11.34	11.34	11.34	0
1712612400	11.34	0	0.00	11.34	11.34	11.34	0
1712353200	11.34	0	0.00	11.34	11.34	11.34	0
1712266800	11.34	0	0.00	11.34	11.34	11.34	0
1712180400	11.34	0	0.00	11.34	11.34	11.34	0
1712094000	11.34	0	0.00	11.34	11.34	11.34	0
1712007600	11.34	0	0.00	11.34	11.34	11.34	0
1711662000	11.34	0	0.00	11.34	11.34	11.34	0
1711575600	11.34	0.06	0.53	11.32	11.34	11.32	7100
1711489200	11.28	-0.03	-0.27	11.34	11.34	11.28	201
1711402800	11.31	-0.01	-0.09	11.33	11.34	11.31	1622
1711143600	11.32	-0.05	-0.44	11.36	11.36	11.3	6844
1711057200	11.37	0.03	0.26	11.4	11.42	11.37	2635
1710970800	11.34	0.07	0.62	11.3	11.34	11.29	3500
1710884400	11.27	0	0.00	11.26	11.3	11.26	2300
1710798000	11.27	0.02	0.18	11.25	11.27	11.25	1000
1710538800	11.25	0	0.00	11.26	11.27	11.25	600
1710452400	11.25	-0.03	-0.27	11.23	11.25	11.23	2078
1710366000	11.28	0.06	0.53	11.28	11.28	11.28	0
1710279600	11.22	0.06	0.54	11.2	11.22	11.2	2801
1710193200	11.16	0	0.00	11.15	11.16	11.12	10000
1709937600	11.16	-0.05	-0.45	11.26	11.26	11.16	8900
1709851200	11.21	0.12	1.08	11.18	11.21	11.17	700
1709764800	11.09	0.05	0.45	11.09	11.09	11.09	0
1709678400	11.04	-0.03	-0.27	11.06	11.07	11.04	508
1709592000	11.07	-0.02	-0.18	11.07	11.07	11.07	0
1709332800	11.09	0.1	0.91	11.09	11.09	11.09	0
1709246400	10.99	0.06	0.55	10.99	10.99	10.99	0
1709160000	10.93	-0.04	-0.36	10.94	10.94	10.93	350
1709073600	10.97	0.01	0.09	10.96	10.97	10.96	500
1708987200	10.96	-0.01	-0.09	10.96	10.96	10.96	100
1708728000	10.97	0.06	0.55	10.98	10.98	10.97	300
1708641600	10.91	0.09	0.83	10.91	10.91	10.91	303
1708555200	10.82	-0.01	-0.09	10.81	10.82	10.78	600
1708468800	10.83	-0.04	-0.37	10.86	10.86	10.83	5200
1708123200	10.87	0	0.00	10.87	10.87	10.87	0
1708036800	10.87	0.13	1.21	10.87	10.87	10.87	300
1707950400	10.74	0.2	1.90	10.63	10.74	10.63	600
1707864000	10.54	-0.26	-2.41	10.54	10.54	10.54	0
1707777600	10.8	0.01	0.09	10.8	10.8	10.8	35
1707518400	10.79	0.07	0.65	10.79	10.79	10.79	0
1707432000	10.72	0.05	0.47	10.74	10.74	10.69	600
1707345600	10.67	0	0.00	10.67	10.67	10.67	0
1707259200	10.67	0.04	0.38	10.68	10.68	10.67	100
1707172800	10.63	-0.12	-1.12	10.66	10.66	10.63	200
1706913600	10.75	0.03	0.28	10.75	10.75	10.75	71
1706827200	10.72	0.06	0.56	10.72	10.72	10.72	0
1706740800	10.66	-0.1	-0.93	10.66	10.66	10.66	0
1706654400	10.76	0.01	0.09	10.74	10.76	10.74	100
1706568000	10.75	0.06	0.56	10.75	10.75	10.75	0

Fidelity Canadian Moment...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions