Fidelity Canadian Low Volatility ETF Historical Data - FCCL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Fidelity Canadian Low Volatility ETF (FCCL)
Fidelity Canadian Low Volatility ETF (FCCL) Historical

Fidelity Canadian Low Volatility ETF (FCCL)

32.56

0.00

(0.00%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	32.56	0	0.00	32.56	32.56	32.56	0
1714081200	32.56	0	0.00	32.56	32.56	32.56	0
1713994800	32.56	0	0.00	32.56	32.56	32.56	0
1713908400	32.56	0	0.00	32.56	32.56	32.56	0
1713822000	32.56	0	0.00	32.56	32.56	32.56	0
1713562800	32.56	0	0.00	32.56	32.56	32.56	0
1713476400	32.56	0	0.00	32.56	32.56	32.56	0
1713390000	32.56	0	0.00	32.56	32.56	32.56	0
1713303600	32.56	0	0.00	32.56	32.56	32.56	0
1713217200	32.56	0	0.00	32.56	32.56	32.56	0
1712958000	32.56	0	0.00	32.56	32.56	32.56	0
1712871600	32.56	0	0.00	32.56	32.56	32.56	0
1712785200	32.56	0	0.00	32.56	32.56	32.56	0
1712698800	32.56	0	0.00	32.56	32.56	32.56	0
1712612400	32.56	0	0.00	32.56	32.56	32.56	0
1712353200	32.56	0	0.00	32.56	32.56	32.56	0
1712266800	32.56	0	0.00	32.56	32.56	32.56	0
1712180400	32.56	0	0.00	32.56	32.56	32.56	0
1712094000	32.56	0	0.00	32.56	32.56	32.56	0
1712007600	32.56	0	0.00	32.56	32.56	32.56	0
1711662000	32.56	0	0.00	32.56	32.56	32.56	0
1711575600	32.56	0.21	0.65	32.43	32.56	32.43	1200
1711489200	32.35	-0.03	-0.09	32.35	32.35	32.35	0
1711402800	32.38	-0.26	-0.80	32.38	32.38	32.36	600
1711143600	32.64	-0.14	-0.43	32.81	32.81	32.64	200
1711057200	32.78	0.12	0.37	32.81	32.81	32.78	100
1710970800	32.659999	0.14	0.43	32.65	32.659999	32.65	100
1710884400	32.52	-0.02	-0.06	32.52	32.52	32.52	0
1710798000	32.54	0.02	0.06	32.58	32.58	32.54	100
1710538800	32.52	0.01	0.03	32.52	32.52	32.52	0
1710452400	32.509999	-0.2	-0.61	32.42	32.509999	32.42	115
1710366000	32.71	0.03	0.09	32.79	32.79	32.71	900
1710279600	32.68	0.06	0.18	32.68	32.68	32.68	0
1710193200	32.619999	0.02	0.06	32.619999	32.619999	32.619999	0
1709937600	32.6	0.01	0.03	32.6	32.6	32.6	0
1709851200	32.59	0.34	1.05	32.479999	32.59	32.45	505
1709764800	32.25	0.05	0.16	32.25	32.25	32.25	0
1709678400	32.2	-0.02	-0.06	32.2	32.2	32.2	4
1709592000	32.22	-0.05	-0.15	32.22	32.22	32.22	0
1709332800	32.27	0.16	0.50	32.32	32.32	32.27	200
1709246400	32.11	0.04	0.12	32.11	32.11	32.11	0
1709160000	32.07	-0.07	-0.22	32.07	32.07	32.07	0
1709073600	32.14	0.01	0.03	32.04	32.14	32.04	250
1708987200	32.13	-0.17	-0.53	32.18	32.18	32.13	380
1708728000	32.299999	0.12	0.37	32.15	32.299999	32.15	100
1708641600	32.18	0.26	0.81	32.119999	32.18	32.119999	258
1708555200	31.92	0	0.00	31.92	31.92	31.92	525
1708468800	31.92	-0.02	-0.06	31.92	31.92	31.92	91
1708123200	31.94	0.13	0.41	31.91	31.94	31.91	300
1708036800	31.81	0.41	1.31	31.6	31.81	31.6	300
1707950400	31.4	0.49	1.59	31.4	31.4	31.4	0
1707864000	30.91	-0.44	-1.40	30.93	30.93	30.91	200
1707777600	31.35	0.08	0.26	31.35	31.35	31.35	0
1707518400	31.27	0.07	0.22	31.27	31.27	31.27	0
1707432000	31.2	-0.14	-0.45	31.2	31.2	31.2	0
1707345600	31.34	-0.03	-0.10	31.29	31.36	31.29	300
1707259200	31.37	0.13	0.42	31.27	31.37	31.27	100
1707172800	31.24	-0.3	-0.95	31.24	31.24	31.24	100
1706913600	31.54	-0.12	-0.38	31.54	31.54	31.54	0
1706827200	31.66	0.3	0.96	31.58	31.66	31.48	1000
1706740800	31.36	-0.18	-0.57	31.36	31.36	31.36	0
1706654400	31.54	-0.02	-0.06	31.47	31.54	31.47	400
1706568000	31.56	0.1	0.32	31.56	31.56	31.56	0

Fidelity Canadian Low Vo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions