Fidelity Systematic Canadian Bond Index ETF Historical Data - FCCB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Fidelity Systematic Canadian Bond Index ETF (FCCB)
Fidelity Systematic Canadian Bond Index ETF (FCCB) Historical

Fidelity Systematic Canadian Bond Index ETF (FCCB)

22.08

0.00

(0.00%)

Closed April 27 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	22.08	0	0.00	22.08	22.08	22.08	0
1714081200	22.08	0	0.00	22.08	22.08	22.08	0
1713994800	22.08	0	0.00	22.08	22.08	22.08	0
1713908400	22.08	0	0.00	22.08	22.08	22.08	0
1713822000	22.08	0	0.00	22.08	22.08	22.08	0
1713562800	22.08	0	0.00	22.08	22.08	22.08	0
1713476400	22.08	0	0.00	22.08	22.08	22.08	0
1713390000	22.08	0	0.00	22.08	22.08	22.08	0
1713303600	22.08	0	0.00	22.08	22.08	22.08	0
1713217200	22.08	0	0.00	22.08	22.08	22.08	0
1712958000	22.08	0	0.00	22.08	22.08	22.08	0
1712871600	22.08	0	0.00	22.08	22.08	22.08	0
1712785200	22.08	0	0.00	22.08	22.08	22.08	0
1712698800	22.08	0	0.00	22.08	22.08	22.08	0
1712612400	22.08	0	0.00	22.08	22.08	22.08	0
1712353200	22.08	0	0.00	22.08	22.08	22.08	0
1712266800	22.08	0	0.00	22.08	22.08	22.08	0
1712180400	22.08	0	0.00	22.08	22.08	22.08	0
1712094000	22.08	0	0.00	22.08	22.08	22.08	0
1712007600	22.08	0	0.00	22.08	22.08	22.08	0
1711662000	22.08	0	0.00	22.08	22.08	22.08	0
1711575600	22.08	0.09	0.41	22	22.08	21.98	11874
1711489200	21.99	0	0.00	21.96	21.99	21.92	17634
1711402800	21.99	-0.13	-0.59	22.02	22.02	21.98	24685
1711143600	22.12	0.1	0.45	22.02	22.12	22.02	7553
1711057200	22.02	-0.04	-0.18	22.05	22.05	21.96	20820
1710970800	22.06	0.07	0.32	22.04	22.06	21.99	18841
1710884400	21.99	0.09	0.41	21.98	22.01	21.98	18471
1710798000	21.9	-0.07	-0.32	21.91	21.93	21.88	42111
1710538800	21.97	-0.01	-0.05	21.96	21.97	21.92	4824
1710452400	21.98	-0.12	-0.54	22.02	22.02	21.9	19991
1710366000	22.1	-0.05	-0.23	22.13	22.13	22.04	11948
1710279600	22.15	-0.02	-0.09	22.05	22.15	22.05	7503
1710193200	22.17	-0.07	-0.31	22.12	22.19	22.12	5500
1709937600	22.24	0.02	0.09	22.23	22.24	22.21	8978
1709851200	22.22	-0.02	-0.09	22.2	22.23	22.16	20700
1709764800	22.24	0.02	0.09	22.24	22.25	22.21	40700
1709678400	22.22	0.15	0.68	22.2	22.22	22.17	25565
1709592000	22.07	-0.04	-0.18	22.01	22.07	22.01	3500
1709332800	22.11	0.09	0.41	22	22.11	21.95	20315
1709246400	22.02	0.1	0.46	21.98	22.02	21.97	8200
1709160000	21.92	0	0.00	21.88	21.98	21.86	14447
1709073600	21.92	-0.11	-0.50	21.98	21.98	21.86	16517
1708987200	22.03	-0.07	-0.32	21.98	22.03	21.98	17553
1708728000	22.1	0.08	0.36	22.01	22.11	21.99	14348
1708641600	22.02	0.05	0.23	21.97	22.02	21.86	17551
1708555200	21.97	-0.03	-0.14	22.06	22.06	21.88	6871
1708468800	22	0.09	0.41	21.98	22.03	21.95	11743
1708123200	21.91	-0.04	-0.18	21.87	21.91	21.86	7376
1708036800	21.95	0.04	0.18	21.96	21.96	21.86	18200
1707950400	21.91	0.12	0.55	21.87	21.92	21.83	15650
1707864000	21.79	-0.09	-0.41	21.69	21.81	21.69	9217
1707777600	21.88	0.01	0.05	21.8	21.9	21.8	6600
1707518400	21.87	0.03	0.14	21.88	21.91	21.83	12714
1707432000	21.84	-0.15	-0.68	21.93	21.93	21.84	1950
1707345600	21.99	-0.01	-0.05	21.97	22	21.95	23680
1707259200	22	0.09	0.41	22.03	22.03	21.88	16987
1707172800	21.91	-0.14	-0.63	21.92	21.93	21.88	12700
1706913600	22.05	-0.19	-0.85	22.11	22.11	22.02	5400
1706827200	22.24	0.19	0.86	22.1	22.24	22.1	7096
1706740800	22.05	0.06	0.27	22	22.07	22	29200
1706654400	21.99	0.02	0.09	21.9	21.99	21.83	9537
1706568000	21.97	0.17	0.78	21.84	21.97	21.83	11852

Fidelity Systematic Cana...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions