Abrdn Asia Pacific Incom... Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Abrdn Asia Pacific Income Fund VCC	FAP	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	2.63	09:52:42

Open Price	Low Price	High Price	Close Price	Prev Close
2.64	2.63	2.64		2.63

FAP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.73	2.73	2.60	2.65	36,621	-0.10	-3.66%
1 Month	2.56	2.74	2.53	2.64	27,586	0.07	2.73%
3 Months	2.33	2.74	2.27	2.50	29,637	0.30	12.88%
6 Months	2.44	2.74	2.27	2.47	25,076	0.19	7.79%
1 Year	3.01	3.11	2.27	2.70	35,715	-0.38	-12.62%
3 Years	3.55	3.67	2.27	2.95	49,319	-0.92	-25.92%
5 Years	4.58	4.60	2.27	3.26	50,442	-1.95	-42.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	2.63	-0.01	-0.38%	2.63	2.63	2.62	22,246
Jan 25 2023	2.64	0.02	0.76%	2.63	2.65	2.62	13,928
Jan 24 2023	2.62	-0.01	-0.38%	2.63	2.65	2.62	29,175
Jan 23 2023	2.63	-0.08	-2.95%	2.60	2.65	2.60	79,921
Jan 20 2023	2.71	0.02	0.74%	2.73	2.73	2.66	37,836
Jan 19 2023	2.69	0.03	1.13%	2.64	2.70	2.64	21,821
Jan 18 2023	2.66	-0.08	-2.92%	2.61	2.68	2.61	97,896
Jan 17 2023	2.74	0.02	0.74%	2.70	2.74	2.70	16,427
Jan 16 2023	2.72	0.05	1.87%	2.69	2.72	2.68	30,997
Jan 13 2023	2.67	0.03	1.14%	2.65	2.68	2.65	16,144
Jan 12 2023	2.64	0.04	1.54%	2.62	2.64	2.60	16,030
Jan 11 2023	2.60	0.00	0.0%	2.59	2.62	2.59	2,575
Jan 10 2023	2.60	-0.02	-0.76%	2.64	2.64	2.59	17,779
Jan 09 2023	2.62	0.04	1.55%	2.63	2.64	2.60	35,080
Jan 06 2023	2.58	0.00	0.0%	2.56	2.58	2.56	6,259
Jan 05 2023	2.58	0.01	0.39%	2.59	2.59	2.57	9,339
Jan 04 2023	2.57	0.00	0.0%	2.58	2.58	2.57	1,783
Jan 03 2023	2.57	0.02	0.78%	2.55	2.57	2.55	43,115
Dec 30 2022	2.55	0.01	0.39%	2.56	2.56	2.53	15,970
Dec 29 2022	2.54	-0.04	-1.55%	2.58	2.58	2.53	8,306
Dec 28 2022	2.58	0.01	0.39%	2.58	2.58	2.55	37,420