Abrdn Asia Pacific Income Fund VCC Historical Data - FAP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Abrdn Asia Pacific Income Fund VCC (FAP)
Abrdn Asia Pacific Income Fund VCC (FAP) Historical

Abrdn Asia Pacific Income Fund VCC (FAP)

2.61

0.01

(0.38%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.384615384615	2.6	2.62	2.58	81934	2.60255547	CS
4	0.09	3.57142857143	2.52	2.62	2.52	29171	2.59619785	CS
12	-0.05	-1.87969924812	2.66	2.74	2.5	26554	2.62775857	CS
26	0.13	5.24193548387	2.48	2.74	2.48	26238	2.6112728	CS
52	0.07	2.75590551181	2.54	2.74	2.45	20623	2.58445802	CS
156	-0.39	-13	3	3.3	2.27	38863	2.83039561	CS
260	-1.22	-31.8537859008	3.83	4	2.27	43783	3.01286535	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	2.6	0	0.00	2.61	2.61	2.59	92951
1713994800	2.6	0	0.00	2.6	2.62	2.6	132639
1713908400	2.6	-0.02	-0.76	2.6	2.62	2.6	127021
1713822000	2.62	0.01	0.38	2.58	2.62	2.58	47630
1713562800	2.61	0.02	0.77	2.6	2.61	2.59	9430
1713476400	2.59	-0.03	-1.15	2.59	2.59	2.56	8719
1713390000	2.62	0.02	0.77	2.59	2.62	2.59	2349
1713303600	2.6	0.02	0.78	2.595	2.6	2.58	15451
1713217200	2.58	-0.02	-0.77	2.58	2.58	2.58	4133
1712958000	2.6	0.01	0.39	2.6	2.6	2.59	7152
1712871600	2.59	0.02	0.78	2.56	2.59	2.56	14998
1712785200	2.57	0	0.00	2.58	2.58	2.57	8008
1712698800	2.57	0	0.00	2.55	2.57	2.55	16377
1712612400	2.57	-0.03	-1.15	2.57	2.57	2.56	9680
1712353200	2.6	0.05	1.96	2.56	2.6	2.56	16904
1712266800	2.55	-0.01	-0.39	2.55	2.57	2.55	3721
1712180400	2.56	0.01	0.39	2.55	2.57	2.55	18105
1712094000	2.55	0	0.00	2.55	2.55	2.5299999	10207
1712007600	2.55	0.02	0.79	2.52	2.55	2.52	8777
1711662000	2.5299999	-0.01	-0.39	2.54	2.54	2.5299999	47900
1711575600	2.54	0	0.00	2.54	2.56	2.5299999	118770
1711489200	2.54	0	0.00	2.5299999	2.55	2.5299999	13513
1711402800	2.54	-0.03	-1.17	2.5299999	2.55	2.5	34127
1711143600	2.57	0.01	0.39	2.55	2.57	2.54	4301
1711057200	2.56	-0.01	-0.39	2.57	2.58	2.54	29205
1710970800	2.57	-0.01	-0.39	2.55	2.57	2.55	19278
1710884400	2.58	-0.06	-2.27	2.63	2.63	2.57	80353
1710798000	2.64	0.01	0.38	2.62	2.64	2.61	7825
1710538800	2.63	0	0.00	2.63	2.63	2.63	4280
1710452400	2.63	0	0.00	2.63	2.63	2.62	4341
1710366000	2.63	-0.02	-0.75	2.66	2.66	2.63	7200
1710279600	2.65	-0.01	-0.38	2.64	2.65	2.64	6736
1710193200	2.66	0.02	0.76	2.64	2.68	2.64	800
1709937600	2.64	-0.01	-0.38	2.65	2.65	2.63	17488
1709851200	2.65	-0.02	-0.75	2.65	2.66	2.65	10900
1709764800	2.67	-0.01	-0.37	2.68	2.68	2.65	16910
1709678400	2.68	0	0.00	2.7	2.72	2.68	8549
1709592000	2.68	-0.01	-0.37	2.65	2.68	2.65	23290
1709332800	2.69	-0.04	-1.47	2.73	2.73	2.6	51250
1709246400	2.73	0	0.00	2.74	2.74	2.73	7964
1709160000	2.73	0.02	0.74	2.71	2.73	2.71	12231
1709073600	2.71	0.02	0.74	2.69	2.73	2.69	31335
1708987200	2.69	-0.03	-1.10	2.72	2.72	2.69	29430
1708728000	2.72	-0.01	-0.37	2.71	2.73	2.71	8700
1708641600	2.73	0.03	1.11	2.7	2.73	2.7	18388
1708555200	2.7	-0.02	-0.74	2.71	2.71	2.7	16151
1708468800	2.72	0	0.00	2.72	2.73	2.71	55719
1708123200	2.72	0	0.00	2.72	2.73	2.71	45665
1708036800	2.72	0.02	0.74	2.71	2.72	2.71	19759
1707950400	2.7	-0.01	-0.37	2.71	2.71	2.69	39286
1707864000	2.71	0	0.00	2.7	2.71	2.68	33807
1707777600	2.71	0.01	0.37	2.69	2.71	2.69	11569
1707518400	2.7	0	0.00	2.69	2.71	2.69	26459
1707432000	2.7	-0.01	-0.37	2.68	2.7	2.68	7800
1707345600	2.71	0	0.00	2.71	2.71	2.71	0
1707259200	2.71	0.04	1.50	2.69	2.71	2.69	33293
1707172800	2.67	0	0.00	2.62	2.7	2.62	27593
1706913600	2.67	0.01	0.38	2.66	2.67	2.65	8206
1706827200	2.66	0	0.00	2.64	2.66	2.62	46009
1706740800	2.66	0.01	0.38	2.67	2.68	2.65	24238
1706654400	2.65	-0.04	-1.49	2.69	2.69	2.65	20153
1706568000	2.69	0.01	0.37	2.68	2.7	2.68	10405
1706308800	2.68	0	0.00	2.7	2.7	2.68	10394

Abrdn Asia Pacific Incom...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions