FAP

Abrdn Asia Pacific Incom... Historical Data

Company Name Stock Ticker Symbol Market Type
Abrdn Asia Pacific Income Fund VCC FAP Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.63 09:52:42
Open Price Low Price High Price Close Price Prev Close
2.64 2.63 2.64 2.63
more quote information »

FAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.732.732.602.6536,621-0.10-3.66%
1 Month2.562.742.532.6427,5860.072.73%
3 Months2.332.742.272.5029,6370.3012.88%
6 Months2.442.742.272.4725,0760.197.79%
1 Year3.013.112.272.7035,715-0.38-12.62%
3 Years3.553.672.272.9549,319-0.92-25.92%
5 Years4.584.602.273.2650,442-1.95-42.58%

FAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 2.63 -0.01 -0.38% 2.63 2.63 2.62 22,246
Jan 25 2023 2.64 0.02 0.76% 2.63 2.65 2.62 13,928
Jan 24 2023 2.62 -0.01 -0.38% 2.63 2.65 2.62 29,175
Jan 23 2023 2.63 -0.08 -2.95% 2.60 2.65 2.60 79,921
Jan 20 2023 2.71 0.02 0.74% 2.73 2.73 2.66 37,836
Jan 19 2023 2.69 0.03 1.13% 2.64 2.70 2.64 21,821
Jan 18 2023 2.66 -0.08 -2.92% 2.61 2.68 2.61 97,896
Jan 17 2023 2.74 0.02 0.74% 2.70 2.74 2.70 16,427
Jan 16 2023 2.72 0.05 1.87% 2.69 2.72 2.68 30,997
Jan 13 2023 2.67 0.03 1.14% 2.65 2.68 2.65 16,144
Jan 12 2023 2.64 0.04 1.54% 2.62 2.64 2.60 16,030
Jan 11 2023 2.60 0.00 0.0% 2.59 2.62 2.59 2,575
Jan 10 2023 2.60 -0.02 -0.76% 2.64 2.64 2.59 17,779
Jan 09 2023 2.62 0.04 1.55% 2.63 2.64 2.60 35,080
Jan 06 2023 2.58 0.00 0.0% 2.56 2.58 2.56 6,259
Jan 05 2023 2.58 0.01 0.39% 2.59 2.59 2.57 9,339
Jan 04 2023 2.57 0.00 0.0% 2.58 2.58 2.57 1,783
Jan 03 2023 2.57 0.02 0.78% 2.55 2.57 2.55 43,115
Dec 30 2022 2.55 0.01 0.39% 2.56 2.56 2.53 15,970
Dec 29 2022 2.54 -0.04 -1.55% 2.58 2.58 2.53 8,306
Dec 28 2022 2.58 0.01 0.39% 2.58 2.58 2.55 37,420
See More Historical Prices ยป
Your Recent History
TSX
FAP
Abrdn Asia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 15:32:14