FansUnite Entertainment Inc Historical Data - FANS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
FansUnite Entertainment Inc (FANS)
FansUnite Entertainment Inc (FANS) Historical

FansUnite Entertainment Inc (FANS)

0.04

0.00

(0.00%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	14.2857142857	0.035	0.04	0.03	128435	0.0358349	CS
4	0	0	0.04	0.045	0.03	102735	0.0373265	CS
12	0	0	0.04	0.045	0.03	101173	0.0393791	CS
26	-0.005	-11.1111111111	0.045	0.07	0.025	148659	0.04490594	CS
52	-0.025	-38.4615384615	0.065	0.075	0.025	153336	0.0498784	CS
156	-0.24	-85.7142857143	0.28	0.28	0.025	206899	0.08316387	CS
260	-0.24	-85.7142857143	0.28	0.28	0.025	206899	0.08316387	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.04	0	0.00	0.04	0.04	0.04	0
1714081200	0.04	0.005	14.29	0.035	0.04	0.035	107230
1713994800	0.035	0	0.00	0.035	0.035	0.035	124740
1713908400	0.035	0	0.00	0.035	0.04	0.035	102945
1713822000	0.035	0	0.00	0.035	0.04	0.03	228258
1713562800	0.035	0	0.00	0.035	0.035	0.035	79000
1713476400	0.035	-0.005	-12.50	0.04	0.04	0.035	322888
1713390000	0.04	0	0.00	0.04	0.04	0.04	3000
1713303600	0.04	0	0.00	0.04	0.04	0.04	3060
1713217200	0.04	0.005	14.29	0.04	0.04	0.04	190192
1712958000	0.035	-0.005	-12.50	0.035	0.04	0.035	219000
1712871600	0.04	0	0.00	0.04	0.04	0.04	5762
1712785200	0.04	0	0.00	0.04	0.04	0.04	1500
1712698800	0.04	0	0.00	0.035	0.04	0.035	156726
1712612400	0.04	0	0.00	0.04	0.04	0.04	11533
1712353200	0.04	0	0.00	0.04	0.04	0.04	78025
1712266800	0.04	0	0.00	0.04	0.045	0.04	41000
1712180400	0.04	0	0.00	0.04	0.04	0.04	106905
1712094000	0.04	-0.005	-11.11	0.045	0.045	0.04	137090
1712007600	0.045	0.005	12.50	0.04	0.045	0.04	33115
1711662000	0.04	0	0.00	0.04	0.045	0.04	42069
1711575600	0.04	0	0.00	0.04	0.045	0.04	129000
1711489200	0.04	0	0.00	0.04	0.04	0.035	32000
1711402800	0.04	0	0.00	0.04	0.04	0.04	75439
1711143600	0.04	0	0.00	0.04	0.04	0.04	35150
1711057200	0.04	-0.005	-11.11	0.045	0.045	0.04	25121
1710970800	0.045	0	0.00	0.04	0.045	0.04	13358
1710884400	0.045	0.005	12.50	0.04	0.045	0.04	112200
1710798000	0.04	0	0.00	0.04	0.04	0.04	20520
1710538800	0.04	0	0.00	0.04	0.045	0.04	20000
1710452400	0.04	0	0.00	0.04	0.04	0.04	183950
1710366000	0.04	0	0.00	0.04	0.04	0.04	977522
1710279600	0.04	0	0.00	0.04	0.04	0.04	209000
1710193200	0.04	0	0.00	0.045	0.045	0.04	15200
1709937600	0.04	0	0.00	0.04	0.04	0.04	316000
1709851200	0.04	0	0.00	0.04	0.04	0.04	14000
1709764800	0.04	0	0.00	0.04	0.045	0.04	98054
1709678400	0.04	-0.005	-11.11	0.04	0.04	0.04	11780
1709592000	0.045	0	0.00	0.045	0.045	0.04	3000
1709332800	0.045	0.005	12.50	0.04	0.045	0.04	47665
1709246400	0.04	0	0.00	0.045	0.045	0.04	160443
1709160000	0.04	0	0.00	0.045	0.045	0.04	87100
1709073600	0.04	0	0.00	0.04	0.04	0.04	36300
1708987200	0.04	0	0.00	0.045	0.045	0.04	36000
1708728000	0.04	0	0.00	0.04	0.045	0.04	141000
1708641600	0.04	0	0.00	0.04	0.045	0.04	56500
1708555200	0.04	-0.005	-11.11	0.045	0.045	0.04	29500
1708468800	0.045	0.005	12.50	0.04	0.045	0.04	85365
1708123200	0.04	-0.005	-11.11	0.04	0.04	0.04	12784
1708036800	0.045	0.005	12.50	0.045	0.045	0.04	44000
1707950400	0.04	0	0.00	0.045	0.045	0.04	112000
1707864000	0.04	-0.005	-11.11	0.04	0.045	0.04	345000
1707777600	0.045	0	0.00	0.045	0.045	0.045	13000
1707518400	0.045	0.005	12.50	0.045	0.045	0.045	1000
1707432000	0.04	-0.005	-11.11	0.045	0.045	0.04	77000
1707345600	0.045	0	0.00	0.045	0.045	0.045	0
1707259200	0.045	0.005	12.50	0.045	0.045	0.045	8000
1707172800	0.04	0	0.00	0.04	0.045	0.04	92755
1706913600	0.04	-0.005	-11.11	0.04	0.04	0.04	96125
1706827200	0.045	0	0.00	0.04	0.05	0.04	192551
1706740800	0.045	0	0.00	0.045	0.05	0.045	322188
1706654400	0.045	0	0.00	0.045	0.05	0.045	43597
1706568000	0.045	0	0.00	0.045	0.045	0.045	85200

FansUnite Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions