We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.82304526749 | 7.29 | 7.41 | 7.23 | 79085 | 7.33322159 | CS |
| 4 | -0.15 | -2 | 7.5 | 7.51 | 7.2 | 108142 | 7.31519298 | CS |
| 12 | 0.41 | 5.90778097983 | 6.94 | 7.9 | 6.63 | 136156 | 7.2426332 | CS |
| 26 | 1.55 | 26.724137931 | 5.8 | 7.9 | 5.75 | 133704 | 7.00556576 | CS |
| 52 | 0.88 | 13.601236476 | 6.47 | 7.9 | 5.75 | 132592 | 6.90849932 | CS |
| 156 | -0.43 | -5.52699228792 | 7.78 | 8.71 | 5.75 | 159363 | 7.1742989 | CS |
| 260 | -0.64 | -8.01001251564 | 7.99 | 9.6 | 4.9 | 214537 | 6.91876375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426800 | 7.35 | 0.05 | 0.68 | 7.31 | 7.38 | 7.26 | 160836 |
| 1714167600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1714081200 | 7.3 | 0.01 | 0.14 | 7.25 | 7.34 | 7.23 | 33811 |
| 1713994800 | 7.29 | -0.06 | -0.82 | 7.34 | 7.38 | 7.29 | 60285 |
| 1713908400 | 7.35 | 0.02 | 0.27 | 7.29 | 7.41 | 7.29 | 61406 |
| 1713822000 | 7.33 | 0.07 | 0.96 | 7.31 | 7.35 | 7.27 | 55057 |
| 1713562800 | 7.26 | 0.02 | 0.28 | 7.2 | 7.27 | 7.2 | 103960 |
| 1713476400 | 7.24 | -0.05 | -0.69 | 7.28 | 7.33 | 7.23 | 97211 |
| 1713390000 | 7.29 | 0.02 | 0.28 | 7.25 | 7.35 | 7.25 | 76456 |
| 1713303600 | 7.27 | -0.04 | -0.55 | 7.31 | 7.37 | 7.26 | 62797 |
| 1713217200 | 7.31 | -0.02 | -0.27 | 7.37 | 7.4 | 7.31 | 98569 |
| 1712958000 | 7.33 | -0.04 | -0.54 | 7.35 | 7.42 | 7.32 | 104953 |
| 1712871600 | 7.37 | 0.07 | 0.96 | 7.36 | 7.45 | 7.33 | 193612 |
| 1712785200 | 7.3 | -0.1 | -1.35 | 7.32 | 7.35 | 7.26 | 186591 |
| 1712698800 | 7.4 | 0.08 | 1.09 | 7.29 | 7.41 | 7.29 | 115345 |
| 1712612400 | 7.32 | 0.03 | 0.41 | 7.35 | 7.35 | 7.25 | 69696 |
| 1712353200 | 7.29 | -0.01 | -0.14 | 7.32 | 7.36 | 7.26 | 130838 |
| 1712266800 | 7.3 | 0.01 | 0.14 | 7.3 | 7.35 | 7.28 | 131615 |
| 1712180400 | 7.29 | -0.04 | -0.55 | 7.33 | 7.4 | 7.28 | 174035 |
| 1712094000 | 7.33 | -0.19 | -2.53 | 7.5 | 7.51 | 7.33 | 137625 |
| 1712007600 | 7.52 | -0.11 | -1.44 | 7.61 | 7.64 | 7.51 | 104272 |
| 1711662000 | 7.63 | -0.07 | -0.91 | 7.72 | 7.77 | 7.63 | 93550 |
| 1711575600 | 7.7 | 0.05 | 0.65 | 7.61 | 7.72 | 7.58 | 88249 |
| 1711489200 | 7.65 | 0.05 | 0.66 | 7.6 | 7.73 | 7.6 | 85551 |
| 1711402800 | 7.6 | -0.05 | -0.65 | 7.65 | 7.7 | 7.56 | 109137 |
| 1711143600 | 7.65 | -0.17 | -2.17 | 7.82 | 7.85 | 7.65 | 81801 |
| 1711057200 | 7.82 | -0.06 | -0.76 | 7.88 | 7.9 | 7.82 | 185093 |
| 1710970800 | 7.88 | 0.15 | 1.94 | 7.71 | 7.88 | 7.71 | 231873 |
| 1710884400 | 7.73 | 0.11 | 1.44 | 7.61 | 7.75 | 7.58 | 164040 |
| 1710798000 | 7.62 | 0.13 | 1.74 | 7.54 | 7.62 | 7.53 | 191096 |
| 1710538800 | 7.49 | 0.06 | 0.81 | 7.38 | 7.55 | 7.38 | 479211 |
| 1710452400 | 7.43 | 0.02 | 0.27 | 7.4 | 7.44 | 7.32 | 191233 |
| 1710366000 | 7.41 | 0.03 | 0.41 | 7.41 | 7.47 | 7.33 | 276913 |
| 1710279600 | 7.38 | 0.06 | 0.82 | 7.32 | 7.42 | 7.31 | 179106 |
| 1710193200 | 7.32 | 0.13 | 1.81 | 7.15 | 7.33 | 7.15 | 217817 |
| 1709937600 | 7.19 | 0.48 | 7.15 | 6.85 | 7.32 | 6.83 | 614160 |
| 1709851200 | 6.71 | 0.06 | 0.90 | 6.63 | 6.72 | 6.63 | 203746 |
| 1709764800 | 6.65 | -0.12 | -1.77 | 6.83 | 6.83 | 6.65 | 157078 |
| 1709678400 | 6.77 | -0.08 | -1.17 | 6.84 | 6.87 | 6.76 | 92076 |
| 1709592000 | 6.85 | -0.01 | -0.15 | 6.86 | 6.91 | 6.83 | 72000 |
| 1709332800 | 6.86 | 0.1 | 1.48 | 6.8 | 6.9 | 6.78 | 94743 |
| 1709246400 | 6.76 | -0.16 | -2.31 | 6.93 | 6.94 | 6.76 | 223753 |
| 1709160000 | 6.92 | 0.02 | 0.29 | 6.84 | 6.92 | 6.8 | 109810 |
| 1709073600 | 6.9 | 0.02 | 0.29 | 6.87 | 6.9 | 6.84 | 49791 |
| 1708987200 | 6.88 | 0.11 | 1.62 | 6.75 | 6.88 | 6.73 | 198002 |
| 1708728000 | 6.77 | -0.01 | -0.15 | 6.76 | 6.81 | 6.75 | 68934 |
| 1708641600 | 6.78 | 0.04 | 0.59 | 6.77 | 6.79 | 6.68 | 118252 |
| 1708555200 | 6.74 | -0.03 | -0.44 | 6.72 | 6.77 | 6.71 | 76932 |
| 1708468800 | 6.77 | -0.16 | -2.31 | 6.88 | 6.91 | 6.69 | 181626 |
| 1708123200 | 6.93 | -0.09 | -1.28 | 6.98 | 7 | 6.9 | 93628 |
| 1708036800 | 7.02 | 0.01 | 0.14 | 7 | 7.05 | 6.98 | 105814 |
| 1707950400 | 7.01 | 0.09 | 1.30 | 6.93 | 7.01 | 6.93 | 103460 |
| 1707864000 | 6.92 | -0.01 | -0.14 | 6.95 | 6.95 | 6.8 | 88520 |
| 1707777600 | 6.93 | 0.08 | 1.17 | 6.81 | 6.94 | 6.81 | 103838 |
| 1707518400 | 6.85 | -0.07 | -1.01 | 6.96 | 6.96 | 6.83 | 82465 |
| 1707432000 | 6.92 | -0.03 | -0.43 | 6.97 | 6.97 | 6.9 | 40671 |
| 1707345600 | 6.95 | -0.03 | -0.43 | 7.02 | 7.02 | 6.92 | 77891 |
| 1707259200 | 6.98 | 0.05 | 0.72 | 6.94 | 7.01 | 6.94 | 70076 |
| 1707172800 | 6.93 | -0.06 | -0.86 | 6.99 | 6.99 | 6.86 | 49852 |
| 1706913600 | 6.99 | -0.07 | -0.99 | 7.03 | 7.05 | 6.99 | 44567 |
| 1706827200 | 7.06 | -0.02 | -0.28 | 7.08 | 7.12 | 7 | 103361 |
| 1706740800 | 7.08 | -0.06 | -0.84 | 7.12 | 7.13 | 7.05 | 66324 |
| 1706654400 | 7.14 | -0.01 | -0.14 | 7.09 | 7.16 | 7.05 | 71445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
