We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426800 | 15.61 | 0.08 | 0.52 | 15.45 | 15.62 | 15.3 | 199237 |
| 1714167600 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1714081200 | 15.53 | 0.12 | 0.78 | 15.29 | 15.58 | 15.29 | 665159 |
| 1713994800 | 15.41 | -0.39 | -2.47 | 16.02 | 16.059999 | 15.31 | 641418 |
| 1713908400 | 15.8 | 0.11 | 0.70 | 15.67 | 16.09 | 15.65 | 458288 |
| 1713822000 | 15.69 | 0.37 | 2.42 | 15.79 | 15.83 | 15.62 | 1229674 |
| 1713562800 | 15.32 | 0.15 | 0.99 | 15.31 | 15.35 | 15.06 | 461911 |
| 1713476400 | 15.17 | 0.32 | 2.15 | 14.98 | 15.3 | 14.9 | 678726 |
| 1713390000 | 14.85 | -0.32 | -2.11 | 15.1 | 15.1 | 14.46 | 2615994 |
| 1713303600 | 15.17 | -0.2 | -1.30 | 15.35 | 15.38 | 14.9 | 140355 |
| 1713217200 | 15.37 | -0.53 | -3.33 | 16 | 16 | 15.02 | 251624 |
| 1712958000 | 15.9 | -1.39 | -8.04 | 17.23 | 17.24 | 15.25 | 566072 |
| 1712871600 | 17.29 | -0.05 | -0.29 | 17.5 | 17.55 | 17.17 | 111683 |
| 1712785200 | 17.34 | 0.16 | 0.93 | 16.84 | 17.47 | 16.84 | 227856 |
| 1712698800 | 17.18 | -0.91 | -5.03 | 17.7 | 17.75 | 16.88 | 272740 |
| 1712612400 | 18.09 | 1.86 | 11.46 | 17.85 | 18.1 | 17.67 | 203033 |
| 1712353200 | 16.23 | -0.19 | -1.16 | 16 | 16.35 | 15.97 | 157979 |
| 1712266800 | 16.42 | 0.26 | 1.61 | 16.309999 | 16.75 | 16.3 | 143989 |
| 1712180400 | 16.16 | 0.15 | 0.94 | 16.14 | 16.39 | 16 | 82459 |
| 1712094000 | 16.01 | -1.04 | -6.10 | 15.98 | 16.18 | 15.7 | 391989 |
| 1712007600 | 17.05 | -0.36 | -2.07 | 17.37 | 17.43 | 16.7 | 173992 |
| 1711662000 | 17.41 | 0.37 | 2.17 | 17.49 | 17.64 | 17.28 | 236959 |
| 1711575600 | 17.04 | -0.38 | -2.18 | 17.91 | 17.96 | 16.88 | 320937 |
| 1711489200 | 17.42 | -0.39 | -2.19 | 17.75 | 17.77 | 17.33 | 299102 |
| 1711402800 | 17.81 | 1.43 | 8.73 | 16.83 | 17.9 | 16.81 | 331268 |
| 1711143600 | 16.379999 | -0.42 | -2.50 | 16.629999 | 16.649999 | 16.05 | 708806 |
| 1711057200 | 16.8 | 0.36 | 2.19 | 17.34 | 17.38 | 16.6 | 406409 |
| 1710970800 | 16.44 | 0.14 | 0.86 | 16.37 | 16.6 | 15.38 | 442852 |
| 1710884400 | 16.3 | -0.67 | -3.95 | 16.17 | 16.399999 | 15.73 | 537562 |
| 1710798000 | 16.97 | -1.05 | -5.83 | 17.37 | 17.47 | 16.83 | 600094 |
| 1710538800 | 18.02 | -0.4 | -2.17 | 17.92 | 18.55 | 17.85 | 385930 |
| 1710452400 | 18.42 | -1.02 | -5.25 | 19.08 | 19.09 | 18.02 | 581270 |
| 1710366000 | 19.44 | 0.09 | 0.47 | 19.47 | 19.48 | 19.1 | 253191 |
| 1710279600 | 19.35 | -0.28 | -1.43 | 19.6 | 19.67 | 18.63 | 466960 |
| 1710193200 | 19.63 | 0.41 | 2.13 | 19.78 | 19.9 | 19.5 | 618866 |
| 1709937600 | 19.22 | 0.13 | 0.68 | 19.24 | 19.43 | 18.54 | 898738 |
| 1709851200 | 19.09 | 0.22 | 1.17 | 18.64 | 19.1 | 18.44 | 543190 |
| 1709764800 | 18.87 | 2.28 | 13.74 | 18.63 | 19.03 | 18.18 | 771412 |
| 1709678400 | 16.59 | -1.02 | -5.79 | 18.43 | 18.74 | 15.71 | 3014081 |
| 1709592000 | 17.61 | 0.75 | 4.45 | 17.08 | 17.7 | 17.08 | 439557 |
| 1709332800 | 16.86 | 0.24 | 1.44 | 16.86 | 16.9 | 16.51 | 323601 |
| 1709246400 | 16.62 | 0.54 | 3.36 | 17 | 17.11 | 16.399999 | 536508 |
| 1709160000 | 16.079999 | 0.18 | 1.13 | 16.36 | 17.08 | 15.61 | 1868588 |
| 1709073600 | 15.9 | 0.41 | 2.65 | 15.87 | 15.96 | 15.61 | 444207 |
| 1708987200 | 15.49 | 1.13 | 7.87 | 14.99 | 15.59 | 14.95 | 647461 |
| 1708728000 | 14.36 | -0.28 | -1.91 | 14.35 | 14.39 | 14.14 | 312604 |
| 1708641600 | 14.64 | 0.51 | 3.61 | 14.36 | 14.75 | 14.33 | 266997 |
| 1708555200 | 14.13 | -0.41 | -2.82 | 14.07 | 14.29 | 13.99 | 282940 |
| 1708468800 | 14.54 | 1.02 | 7.54 | 14.29 | 14.57 | 14.05 | 569965 |
| 1708123200 | 13.52 | -0.19 | -1.39 | 13.73 | 13.75 | 13.35 | 306917 |
| 1708036800 | 13.71 | 0.22 | 1.63 | 13.79 | 13.94 | 13.64 | 252602 |
| 1707950400 | 13.49 | 0.66 | 5.14 | 13.45 | 13.54 | 13.31 | 274845 |
| 1707864000 | 12.83 | 0.02 | 0.16 | 12.78 | 12.92 | 12.7 | 305881 |
| 1707777600 | 12.81 | 0.72 | 5.96 | 12.09 | 12.83 | 12.09 | 257241 |
| 1707518400 | 12.09 | 0.32 | 2.72 | 12.08 | 12.25 | 11.98 | 203917 |
| 1707432000 | 11.77 | -0.04 | -0.34 | 11.82 | 11.96 | 11.73 | 292170 |
| 1707345600 | 11.81 | 0.25 | 2.16 | 11.49 | 11.86 | 11.46 | 420120 |
| 1707259200 | 11.56 | 0.4 | 3.58 | 11.36 | 11.6 | 11.33 | 137004 |
| 1707172800 | 11.16 | 0.07 | 0.63 | 11.27 | 11.29 | 11.11 | 489998 |
| 1706913600 | 11.09 | 0.03 | 0.27 | 11.08 | 11.23 | 11.06 | 101973 |
| 1706827200 | 11.06 | 0.02 | 0.18 | 11.04 | 11.13 | 10.94 | 42066 |
| 1706740800 | 11.04 | -0.41 | -3.58 | 11.11 | 11.33 | 11.03 | 141402 |
| 1706654400 | 11.45 | 0.34 | 3.06 | 11.19 | 11.51 | 11.13 | 189623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
