We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716414000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1716327600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715982000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715895600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715809200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715722800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715636400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715377200 | 10.1 | -0.14 | -1.37 | 10.1 | 10.1 | 10.1 | 748 |
| 1715290800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1715204400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1715118000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 8 |
| 1715031600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1714772400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1714686000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1714599600 | 10.24 | 0.04 | 0.39 | 10.24 | 10.24 | 10.24 | 800 |
| 1714513200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1714426800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1714167600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1714081200 | 10.2 | -0.05 | -0.49 | 10.29 | 10.29 | 10.2 | 1592 |
| 1713994800 | 10.25 | 0.15 | 1.49 | 10.25 | 10.25 | 10.25 | 300 |
| 1713908400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713822000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713562800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713476400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713390000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713303600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713217200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1712958000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 1426 |
| 1712871600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1712785200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1712698800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1712612400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1712353200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1712266800 | 10.1 | -0.12 | -1.17 | 10.1 | 10.1 | 10.1 | 2700 |
| 1712180400 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1712094000 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 100 |
| 1712007600 | 10.22 | 0.13 | 1.29 | 10.22 | 10.22 | 10.22 | 451 |
| 1711662000 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1711575600 | 10.09 | -0.14 | -1.37 | 10.08 | 10.09 | 10.08 | 2200 |
| 1711489200 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1711402800 | 10.23 | 0.18 | 1.79 | 10.18 | 10.24 | 10.18 | 5800 |
| 1711143600 | 10.05 | -0.05 | -0.50 | 10.05 | 10.05 | 10.05 | 150 |
| 1711057200 | 10.1 | 0.14 | 1.41 | 10.11 | 10.11 | 10.1 | 400 |
| 1710970800 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1710884400 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1710798000 | 9.96 | -0.04 | -0.40 | 9.96 | 9.96 | 9.96 | 4300 |
| 1710538800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710452400 | 10 | 0.05 | 0.50 | 10 | 10 | 10 | 190 |
| 1710366000 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1710279600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1710193200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1709937600 | 9.95 | -0.26 | -2.55 | 10 | 10 | 9.95 | 600 |
| 1709851200 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 6 |
| 1709764800 | 10.21 | -0.14 | -1.35 | 10.21 | 10.21 | 10.21 | 100 |
| 1709678400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1709592000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 6 |
| 1709332800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1709246400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1709160000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1709073600 | 10.35 | 0.15 | 1.47 | 10.25 | 10.35 | 10.25 | 250 |
| 1708987200 | 10.2 | 0.05 | 0.49 | 10.19 | 10.2 | 10.19 | 1100 |
| 1708728000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
