Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO MSCI EAFE ESG Leaders Index ETF (ESGE)
BMO MSCI EAFE ESG Leaders Index ETF (ESGE) Historical

ESGE BMO MSCI EAFE ESG Leaders Index ETF

34.82

0.11 (0.32%)

Jun 17 2024 - Closed

Delayed by 15 minutes

ESGE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	34.71	-0.44	-1.25%	34.67	34.74	34.66	2,352
Jun 13 2024	35.15	-0.37	-1.04%	35.19	35.19	35.06	1,951
Jun 12 2024	35.52	0.33	0.94%	35.66	35.67	35.52	301
Jun 11 2024	35.19	-0.50	-1.40%	35.23	35.25	35.19	535
Jun 10 2024	35.69	0.14	0.39%	35.35	35.69	35.33	5,012
Jun 07 2024	35.55	-0.23	-0.64%	35.54	35.58	35.54	690
Jun 06 2024	35.78	0.18	0.51%	35.74	35.78	35.73	2,275
Jun 05 2024	35.60	0.38	1.08%	35.56	35.60	35.56	1,000
Jun 04 2024	35.22	0.09	0.26%	35.30	35.30	35.20	600
Jun 03 2024	35.13	0.22	0.63%	35.17	35.17	35.13	100
May 31 2024	34.91	0.14	0.40%	34.88	34.91	34.88	803
May 30 2024	34.77	0.22	0.64%	34.77	34.85	34.75	3,100
May 29 2024	34.55	-0.44	-1.26%	34.66	34.66	34.55	900
May 28 2024	34.99	-0.14	-0.40%	35.02	35.02	34.98	900
May 27 2024	35.13	0.13	0.37%	35.13	35.13	35.13	0
May 24 2024	35.00	0.09	0.26%	35.03	35.03	34.96	1,102
May 23 2024	34.91	-0.01	-0.03%	35.07	35.15	34.91	1,551
May 22 2024	34.92	-0.22	-0.63%	34.92	34.92	34.92	138
May 21 2024	35.14	0.06	0.17%	35.15	35.15	35.09	1,300
May 17 2024	35.08	0.03	0.09%	35.12	35.13	35.08	826
May 16 2024	35.05	-0.09	-0.26%	35.10	35.12	35.05	5,300
May 15 2024	35.14	0.28	0.80%	35.00	35.23	35.00	11,103
May 14 2024	34.86	0.15	0.43%	34.86	34.86	34.86	0
May 13 2024	34.71	0.01	0.03%	34.76	34.76	34.71	533
May 10 2024	34.70	0.04	0.12%	34.67	34.70	34.67	1,900
May 09 2024	34.66	0.22	0.64%	34.55	34.66	34.55	934
May 08 2024	34.44	-0.05	-0.14%	34.44	34.44	34.44	50
May 07 2024	34.49	0.21	0.61%	34.49	34.49	34.49	150
May 06 2024	34.28	0.18	0.53%	34.10	34.28	34.10	727
May 03 2024	34.10	0.37	1.10%	34.13	34.16	34.10	1,503
May 02 2024	33.73	0.14	0.42%	33.73	33.82	33.70	1,130
May 01 2024	33.59	-0.04	-0.12%	33.55	33.75	33.54	6,500
Apr 30 2024	33.63	-0.03	-0.09%	33.68	33.77	33.63	4,104
Apr 29 2024	33.66	0.13	0.39%	33.61	33.66	33.51	5,297
Apr 26 2024	33.53	0.27	0.81%	33.51	33.53	33.51	100
Apr 25 2024	33.26	-0.21	-0.63%	33.06	33.34	33.05	3,600
Apr 24 2024	33.47	0.09	0.27%	33.53	33.53	33.47	2,100
Apr 23 2024	33.38	0.28	0.85%	33.10	33.43	33.10	2,687
Apr 22 2024	33.10	0.21	0.64%	33.04	33.19	33.04	1,833
Apr 19 2024	32.89	-0.05	-0.15%	33.06	33.06	32.88	900
Apr 18 2024	32.94	-0.15	-0.45%	33.08	33.08	32.94	1,315
Apr 17 2024	33.09	-0.18	-0.54%	33.15	33.15	33.05	727
Apr 16 2024	33.27	-0.18	-0.54%	33.16	33.34	33.16	755
Apr 15 2024	33.45	-0.10	-0.30%	33.69	33.69	33.45	2,265
Apr 12 2024	33.55	-0.25	-0.74%	33.75	33.75	33.55	2,148
Apr 11 2024	33.80	0.13	0.39%	33.77	33.83	33.66	1,600
Apr 10 2024	33.67	-0.15	-0.44%	33.70	33.70	33.63	925
Apr 09 2024	33.82	-0.04	-0.12%	33.95	33.97	33.72	2,563
Apr 08 2024	33.86	0.09	0.27%	33.94	33.94	33.86	111
Apr 05 2024	33.77	0.17	0.51%	33.80	33.80	33.77	110
Apr 04 2024	33.60	-0.19	-0.56%	33.89	33.91	33.59	1,023
Apr 03 2024	33.79	0.11	0.33%	33.79	33.79	33.79	300
Apr 02 2024	33.68	-0.17	-0.50%	33.60	33.68	33.58	900
Apr 01 2024	33.85	-0.14	-0.41%	34.14	34.14	33.80	5,720
Mar 28 2024	33.99	-0.19	-0.56%	34.01	34.04	33.96	700
Mar 27 2024	34.18	-0.06	-0.18%	34.20	34.20	34.11	898
Mar 26 2024	34.24	0.01	0.03%	34.24	34.24	34.24	0
Mar 25 2024	34.23	-0.16	-0.47%	34.28	34.28	34.23	243
Mar 22 2024	34.39	0.12	0.35%	34.42	34.42	34.37	521
Mar 21 2024	34.27	0.11	0.32%	34.27	34.27	34.27	110
Mar 20 2024	34.16	0.15	0.44%	34.10	34.17	34.08	500
Mar 19 2024	34.01	0.08	0.24%	34.09	34.09	33.96	800

BMO MSCI EAFE ESG Leader...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions