We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -1.35135135135 | 30.34 | 31.15 | 29.7 | 52904 | 30.45940023 | CS |
| 4 | -0.86 | -2.79311464761 | 30.79 | 31.15 | 28.7 | 57255 | 30.13348867 | CS |
| 12 | -7.63 | -20.3141640043 | 37.56 | 37.56 | 28.7 | 58592 | 32.3582635 | CS |
| 26 | -2.86 | -8.72217139372 | 32.79 | 38.46 | 28.7 | 61017 | 33.78178047 | CS |
| 52 | -7.31 | -19.6294307197 | 37.24 | 38.58 | 27.51 | 59848 | 32.94107299 | CS |
| 156 | -27.37 | -47.7661431065 | 57.3 | 64.41 | 23.96 | 82066 | 39.95814032 | CS |
| 260 | -2.9 | -8.83338409991 | 32.83 | 80.91 | 23.96 | 97499 | 48.57429992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1714081200 | 29.98 | -0.35 | -1.15 | 30.05 | 30.2 | 29.7 | 43157 |
| 1713994800 | 30.33 | -0.47 | -1.53 | 30.81 | 30.92 | 30.33 | 15840 |
| 1713908400 | 30.8 | 0.4 | 1.32 | 30.45 | 31.15 | 30.4 | 60284 |
| 1713822000 | 30.4 | -0.11 | -0.36 | 30.42 | 30.73 | 30.13 | 46750 |
| 1713562800 | 30.51 | 0.3 | 0.99 | 30.34 | 30.63 | 30.11 | 98487 |
| 1713476400 | 30.21 | -0.25 | -0.82 | 30.29 | 30.62 | 29.81 | 48063 |
| 1713390000 | 30.46 | 0.64 | 2.15 | 29.94 | 30.53 | 29.88 | 97959 |
| 1713303600 | 29.82 | 0.24 | 0.81 | 29 | 29.82 | 28.7 | 88043 |
| 1713217200 | 29.58 | -0.3 | -1.00 | 30 | 30.02 | 29.07 | 53046 |
| 1712958000 | 29.88 | -0.34 | -1.13 | 29.99 | 30.25 | 29.8 | 32930 |
| 1712871600 | 30.22 | 0.26 | 0.87 | 30.01 | 30.53 | 29.89 | 52610 |
| 1712785200 | 29.96 | -0.04 | -0.13 | 29.62 | 30.15 | 29.5 | 40114 |
| 1712698800 | 30 | 0.2 | 0.67 | 29.99 | 30.05 | 29.47 | 63439 |
| 1712612400 | 29.8 | -0.42 | -1.39 | 30.27 | 30.27 | 29.71 | 67306 |
| 1712353200 | 30.22 | 0.01 | 0.03 | 30.05 | 30.5 | 30.05 | 40127 |
| 1712266800 | 30.21 | 0.15 | 0.50 | 30.14 | 30.53 | 29.9 | 66135 |
| 1712180400 | 30.06 | 0.25 | 0.84 | 29.83 | 30.48 | 29.8 | 58336 |
| 1712094000 | 29.81 | -0.15 | -0.50 | 29.9 | 29.9 | 29.38 | 49987 |
| 1712007600 | 29.96 | -0.57 | -1.87 | 30.79 | 30.85 | 29.92 | 65223 |
| 1711662000 | 30.53 | -0.15 | -0.49 | 30.8 | 30.8 | 30.18 | 151012 |
| 1711575600 | 30.68 | -0.33 | -1.06 | 31.3 | 31.47 | 30.58 | 68412 |
| 1711489200 | 31.01 | 0.33 | 1.08 | 30.83 | 31.3 | 30.64 | 91513 |
| 1711402800 | 30.68 | -0.89 | -2.82 | 31.26 | 31.26 | 30.62 | 65518 |
| 1711143600 | 31.57 | 0.06 | 0.19 | 31.72 | 31.72 | 31.47 | 69039 |
| 1711057200 | 31.51 | -0.55 | -1.72 | 32.1 | 32.15 | 31.47 | 67163 |
| 1710970800 | 32.06 | 1.01 | 3.25 | 31.26 | 32.09 | 31.1 | 64245 |
| 1710884400 | 31.05 | 0.04 | 0.13 | 31.1 | 31.12 | 30.62 | 98843 |
| 1710798000 | 31.01 | 0.14 | 0.45 | 31.01 | 31.83 | 30.9 | 78771 |
| 1710538800 | 30.87 | -1.43 | -4.43 | 32.11 | 33.22 | 30.76 | 147537 |
| 1710452400 | 32.299999 | -2.39 | -6.89 | 33.24 | 33.36 | 31.7 | 162064 |
| 1710366000 | 34.69 | 0.01 | 0.03 | 34.77 | 34.89 | 34.18 | 32210 |
| 1710279600 | 34.68 | -0.5 | -1.42 | 35.18 | 35.23 | 34.6 | 31178 |
| 1710193200 | 35.18 | 0.48 | 1.38 | 34.52 | 35.3 | 34.52 | 33076 |
| 1709937600 | 34.7 | -0.64 | -1.81 | 35.42 | 35.45 | 34.55 | 20311 |
| 1709851200 | 35.34 | 0.98 | 2.85 | 34.12 | 35.98 | 34.12 | 74666 |
| 1709764800 | 34.36 | 0.62 | 1.84 | 34.01 | 34.56 | 33.87 | 36526 |
| 1709678400 | 33.74 | -1.39 | -3.96 | 35.01 | 35.01 | 33.68 | 58545 |
| 1709592000 | 35.13 | -0.72 | -2.01 | 35.5 | 35.84 | 35.12 | 36179 |
| 1709332800 | 35.85 | 0.37 | 1.04 | 35.31 | 36 | 35.2 | 24375 |
| 1709246400 | 35.48 | -0.87 | -2.39 | 36.51 | 37 | 35.36 | 71317 |
| 1709160000 | 36.35 | 0.19 | 0.53 | 35.94 | 36.54 | 35.8 | 61911 |
| 1709073600 | 36.16 | 0.13 | 0.36 | 36.18 | 36.26 | 35.55 | 47384 |
| 1708987200 | 36.03 | 0.91 | 2.59 | 35.28 | 36.2 | 34.44 | 108761 |
| 1708728000 | 35.12 | 0.53 | 1.53 | 34.58 | 35.17 | 34.35 | 68888 |
| 1708641600 | 34.59 | 0.74 | 2.19 | 34.06 | 34.72 | 34.06 | 56968 |
| 1708555200 | 33.85 | -0.65 | -1.88 | 34.01 | 34.19 | 33.229999 | 79393 |
| 1708468800 | 34.5 | -0.52 | -1.48 | 34.92 | 35 | 34.21 | 19189 |
| 1708123200 | 35.02 | -0.21 | -0.60 | 35.04 | 35.32 | 34.4 | 68586 |
| 1708036800 | 35.23 | -0.23 | -0.65 | 35.01 | 35.27 | 34.48 | 26931 |
| 1707950400 | 35.46 | 0.81 | 2.34 | 34.65 | 35.5 | 34.65 | 29974 |
| 1707864000 | 34.65 | -0.67 | -1.90 | 34.78 | 34.78 | 34.01 | 29296 |
| 1707777600 | 35.32 | -0.97 | -2.67 | 36.29 | 36.31 | 35.2 | 25018 |
| 1707518400 | 36.29 | -0.09 | -0.25 | 36.11 | 36.52 | 36 | 24999 |
| 1707432000 | 36.38 | 0.22 | 0.61 | 36.49 | 36.49 | 35.87 | 49570 |
| 1707345600 | 36.16 | 0.66 | 1.86 | 35.52 | 36.28 | 35.51 | 28212 |
| 1707259200 | 35.5 | -0.38 | -1.06 | 35.98 | 35.98 | 34.86 | 48240 |
| 1707172800 | 35.88 | -1.3 | -3.50 | 36.69 | 36.71 | 35.65 | 39455 |
| 1706913600 | 37.18 | -0.4 | -1.06 | 37.56 | 37.56 | 37.15 | 15227 |
| 1706827200 | 37.58 | 0.18 | 0.48 | 37.72 | 37.72 | 37.11 | 61502 |
| 1706740800 | 37.4 | -0.24 | -0.64 | 38.22 | 38.22 | 37.16 | 86842 |
| 1706654400 | 37.64 | -0.54 | -1.41 | 37.91 | 38.46 | 37.56 | 44821 |
| 1706568000 | 38.18 | 0.73 | 1.95 | 37.54 | 38.18 | 37.48 | 68325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
