Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Canadian Oil and Gas Equity Covered Call ETF (ENCC)
Global X Canadian Oil and Gas Equity Covered Call ETF (ENCC) Historical

ENCC Global X Canadian Oil and Gas Equity Covered Call ETF

11.24

0.09 (0.81%)

Jun 10 2024 - Closed

Delayed by 15 minutes

ENCC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	11.15	-0.08	-0.71%	11.23	11.24	11.13	28,268
Jun 06 2024	11.23	0.12	1.08%	11.13	11.23	11.13	60,337
Jun 05 2024	11.11	0.07	0.63%	11.09	11.15	11.08	36,323
Jun 04 2024	11.04	-0.14	-1.25%	11.06	11.10	10.92	164,985
Jun 03 2024	11.18	-0.31	-2.70%	11.47	11.48	11.16	224,527
May 31 2024	11.49	0.00	0.00%	11.44	11.49	11.20	136,569
May 30 2024	11.49	0.03	0.26%	11.47	11.55	11.46	52,097
May 29 2024	11.46	-0.15	-1.29%	11.66	11.66	11.43	169,260
May 28 2024	11.61	0.10	0.87%	11.56	11.63	11.53	63,839
May 27 2024	11.51	0.00	0.00%	11.52	11.54	11.49	29,603
May 24 2024	11.51	0.06	0.52%	11.51	11.53	11.40	67,739
May 23 2024	11.45	-0.08	-0.69%	11.59	11.62	11.42	77,039
May 22 2024	11.53	-0.10	-0.86%	11.61	11.61	11.47	78,462
May 21 2024	11.63	0.03	0.26%	11.61	11.66	11.59	68,954
May 17 2024	11.60	0.09	0.78%	11.52	11.60	11.50	46,437
May 16 2024	11.51	-0.01	-0.09%	11.56	11.56	11.49	46,658
May 15 2024	11.52	0.01	0.09%	11.55	11.55	11.37	126,051
May 14 2024	11.51	-0.05	-0.43%	11.55	11.55	11.46	65,426
May 13 2024	11.56	-0.01	-0.09%	11.61	11.62	11.53	48,715
May 10 2024	11.57	-0.05	-0.43%	11.68	11.72	11.56	36,415
May 09 2024	11.62	0.03	0.26%	11.59	11.67	11.59	39,097
May 08 2024	11.59	0.07	0.61%	11.49	11.59	11.45	56,454
May 07 2024	11.52	0.05	0.44%	11.44	11.55	11.44	23,043
May 06 2024	11.47	0.16	1.41%	11.41	11.53	11.29	53,033
May 03 2024	11.31	0.00	0.00%	11.37	11.39	11.26	50,370
May 02 2024	11.31	0.07	0.62%	11.27	11.36	11.27	83,469
May 01 2024	11.24	-0.18	-1.58%	11.40	11.40	11.20	47,470
Apr 30 2024	11.42	-0.22	-1.89%	11.63	11.63	11.42	41,834
Apr 29 2024	11.64	-0.09	-0.77%	11.66	11.68	11.50	62,024
Apr 26 2024	11.73	0.00	0.00%	11.75	11.75	11.66	74,573
Apr 25 2024	11.73	0.10	0.86%	11.59	11.74	11.55	59,054
Apr 24 2024	11.63	0.01	0.09%	11.61	11.67	11.58	69,246
Apr 23 2024	11.62	0.06	0.52%	11.56	11.63	11.50	60,262
Apr 22 2024	11.56	0.07	0.61%	11.47	11.60	11.37	56,132
Apr 19 2024	11.49	0.09	0.79%	11.44	11.55	11.42	66,754
Apr 18 2024	11.40	-0.03	-0.26%	11.46	11.51	11.36	53,062
Apr 17 2024	11.43	-0.02	-0.17%	11.43	11.52	11.35	66,488
Apr 16 2024	11.45	0.03	0.26%	11.43	11.47	11.37	72,491
Apr 15 2024	11.42	-0.11	-0.95%	11.53	11.56	11.40	118,890
Apr 12 2024	11.53	-0.10	-0.86%	11.72	11.74	11.49	92,644
Apr 11 2024	11.63	-0.15	-1.27%	11.80	11.80	11.60	107,040
Apr 10 2024	11.78	0.06	0.51%	11.71	11.79	11.68	42,580
Apr 09 2024	11.72	0.01	0.09%	11.72	11.72	11.67	71,386
Apr 08 2024	11.71	-0.02	-0.17%	11.73	11.73	11.65	89,376
Apr 05 2024	11.73	0.09	0.77%	11.67	11.73	11.63	85,653
Apr 04 2024	11.64	0.02	0.17%	11.63	11.64	11.56	48,506
Apr 03 2024	11.62	0.09	0.78%	11.53	11.63	11.53	103,360
Apr 02 2024	11.53	0.05	0.44%	11.51	11.54	11.47	45,913
Apr 01 2024	11.48	0.07	0.61%	11.44	11.49	11.35	77,235
Mar 28 2024	11.41	0.08	0.71%	11.34	11.41	11.33	41,935
Mar 27 2024	11.33	-0.06	-0.53%	11.19	11.35	11.18	57,196
Mar 26 2024	11.39	-0.03	-0.26%	11.46	11.46	11.37	87,228
Mar 25 2024	11.42	0.12	1.06%	11.34	11.45	11.33	61,287
Mar 22 2024	11.30	0.02	0.18%	11.32	11.32	11.23	93,545
Mar 21 2024	11.28	0.02	0.18%	11.30	11.31	11.25	38,054
Mar 20 2024	11.26	-0.04	-0.35%	11.31	11.31	11.17	44,341
Mar 19 2024	11.30	0.05	0.44%	11.23	11.35	11.23	33,246
Mar 18 2024	11.25	0.05	0.45%	11.23	11.25	11.18	54,705
Mar 15 2024	11.20	0.00	0.00%	11.20	11.24	11.18	62,943
Mar 14 2024	11.20	0.03	0.27%	11.20	11.20	11.12	34,612
Mar 13 2024	11.17	0.09	0.81%	11.15	11.20	11.14	119,042
Mar 12 2024	11.08	0.07	0.64%	11.02	11.08	11.02	35,063

Global X Canadian Oil an...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions