We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718919600 | 20 | -0.1 | -0.50 | 20 | 20 | 20 | 2222 |
| 1718833200 | 20.1 | -0.39 | -1.90 | 20.1 | 20.1 | 20.1 | 100 |
| 1718746800 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1718660400 | 20.49 | 0.19 | 0.94 | 20.3 | 20.49 | 20 | 450 |
| 1718401200 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1718314800 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1718228400 | 20.3 | 0.3 | 1.50 | 20.3 | 20.3 | 20.3 | 115 |
| 1718142000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 100 |
| 1718055600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717796400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717710000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717623600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717537200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717450800 | 20 | 0.5 | 2.56 | 19.71 | 20.2 | 19.71 | 630 |
| 1717191600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1717105200 | 19.5 | -0.21 | -1.07 | 19.5 | 19.5 | 19.5 | 300 |
| 1717018800 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1716932400 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 155 |
| 1716846000 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1716586800 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 500 |
| 1716500400 | 19.71 | 0.34 | 1.76 | 19.71 | 19.71 | 19.71 | 100 |
| 1716414000 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 0 |
| 1716327600 | 19.37 | 0.27 | 1.41 | 19.37 | 19.37 | 19.37 | 100 |
| 1715982000 | 19.1 | -0.15 | -0.78 | 19.31 | 19.31 | 19.1 | 1130 |
| 1715895600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1715809200 | 19.25 | -0.55 | -2.78 | 19.26 | 19.26 | 19.25 | 300 |
| 1715722800 | 19.8 | -0.5 | -2.46 | 19.75 | 19.8 | 19.75 | 700 |
| 1715636400 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1715377200 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 4050 |
| 1715290800 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 167 |
| 1715204400 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 1000 |
| 1715118000 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 1450 |
| 1715031600 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 1650 |
| 1714772400 | 20.3 | 0 | 0.00 | 20.15 | 20.3 | 20.15 | 500 |
| 1714686000 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 200 |
| 1714599600 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 11 |
| 1714513200 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 3 |
| 1714426800 | 20.3 | 0.3 | 1.50 | 20.3 | 20.3 | 20.3 | 100 |
| 1714167600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714081200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1713994800 | 20 | -0.3 | -1.48 | 20 | 20 | 20 | 200 |
| 1713908400 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1713822000 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1713562800 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 200 |
| 1713476400 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1713390000 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1713303600 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 500 |
| 1713217200 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1712958000 | 20.3 | -0.45 | -2.17 | 20.3 | 20.3 | 20.3 | 490 |
| 1712871600 | 20.75 | 1.65 | 8.64 | 20.74 | 20.75 | 20.74 | 300 |
| 1712785200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1712698800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1712612400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1712353200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1712266800 | 19.1 | -0.15 | -0.78 | 19.55 | 19.55 | 19.1 | 540 |
| 1712180400 | 19.25 | -0.95 | -4.70 | 19.25 | 19.25 | 19.25 | 200 |
| 1712094000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1712007600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1711662000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 50 |
| 1711575600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1711489200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 27 |
| 1711402800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
