We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 16.719999 | 0.1 | 0.60 | 16.68 | 16.719999 | 16.68 | 4686 |
| 1714081200 | 16.62 | 0.02 | 0.12 | 16.62 | 16.62 | 16.62 | 600 |
| 1713994800 | 16.6 | 0 | 0.00 | 16.59 | 16.6 | 16.59 | 3659 |
| 1713908400 | 16.6 | -0.02 | -0.12 | 16.66 | 16.66 | 16.6 | 2000 |
| 1713822000 | 16.62 | -0.09 | -0.54 | 16.71 | 16.719999 | 16.62 | 6000 |
| 1713562800 | 16.71 | 0.11 | 0.66 | 16.6 | 16.71 | 16.59 | 10768 |
| 1713476400 | 16.6 | -0.04 | -0.24 | 16.6 | 16.61 | 16.6 | 4800 |
| 1713390000 | 16.64 | 0.01 | 0.06 | 16.55 | 16.64 | 16.55 | 1800 |
| 1713303600 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1713217200 | 16.629999 | -0.08 | -0.48 | 16.64 | 16.64 | 16.629999 | 2700 |
| 1712958000 | 16.71 | -0.09 | -0.54 | 16.77 | 16.77 | 16.71 | 3822 |
| 1712871600 | 16.8 | 0.05 | 0.30 | 16.8 | 16.8 | 16.8 | 783 |
| 1712785200 | 16.75 | -0.05 | -0.30 | 16.8 | 16.8 | 16.75 | 5090 |
| 1712698800 | 16.8 | 0.05 | 0.30 | 16.79 | 16.8 | 16.79 | 2200 |
| 1712612400 | 16.75 | 0.05 | 0.30 | 16.75 | 16.75 | 16.75 | 100 |
| 1712353200 | 16.7 | 0.01 | 0.06 | 16.69 | 16.8 | 16.69 | 3792 |
| 1712266800 | 16.69 | 0.05 | 0.30 | 16.69 | 16.69 | 16.64 | 4637 |
| 1712180400 | 16.64 | 0.04 | 0.24 | 16.629999 | 16.64 | 16.629999 | 2900 |
| 1712094000 | 16.6 | 0.21 | 1.28 | 16.61 | 16.61 | 16.6 | 1800 |
| 1712007600 | 16.39 | -0.16 | -0.97 | 16.52 | 16.52 | 16.39 | 13226 |
| 1711662000 | 16.55 | -0.07 | -0.42 | 16.51 | 16.55 | 16.5 | 6557 |
| 1711575600 | 16.62 | 0.14 | 0.85 | 16.469999 | 16.62 | 16.46 | 6213 |
| 1711489200 | 16.48 | 0.04 | 0.24 | 16.45 | 16.48 | 16.42 | 2300 |
| 1711402800 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 5000 |
| 1711143600 | 16.44 | -0.01 | -0.06 | 16.43 | 16.44 | 16.43 | 1200 |
| 1711057200 | 16.45 | 0.05 | 0.30 | 16.41 | 16.45 | 16.399999 | 3584 |
| 1710970800 | 16.399999 | 0.04 | 0.24 | 16.35 | 16.399999 | 16.34 | 4609 |
| 1710884400 | 16.36 | 0.03 | 0.18 | 16.35 | 16.36 | 16.35 | 400 |
| 1710798000 | 16.329999 | 0.04 | 0.25 | 16.27 | 16.329999 | 16.27 | 1200 |
| 1710538800 | 16.29 | 0.04 | 0.25 | 16.26 | 16.29 | 16.26 | 3900 |
| 1710452400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 600 |
| 1710366000 | 16.25 | 0.06 | 0.37 | 16.19 | 16.25 | 16.19 | 6600 |
| 1710279600 | 16.19 | -0.04 | -0.25 | 16.079999 | 16.2 | 16.079999 | 500 |
| 1710193200 | 16.23 | 0.08 | 0.50 | 16.11 | 16.23 | 16.079999 | 5736 |
| 1709937600 | 16.149999 | 0.06 | 0.37 | 16.149999 | 16.149999 | 16.149999 | 3000 |
| 1709851200 | 16.09 | -0.07 | -0.43 | 16.129999 | 16.129999 | 16.079999 | 5900 |
| 1709764800 | 16.16 | 0.08 | 0.50 | 16.16 | 16.16 | 16.16 | 100 |
| 1709678400 | 16.079999 | -0.08 | -0.50 | 16.079999 | 16.079999 | 16.079999 | 300 |
| 1709592000 | 16.16 | 0.01 | 0.06 | 16.16 | 16.2 | 16.149999 | 3651 |
| 1709332800 | 16.149999 | 0.2 | 1.25 | 15.99 | 16.149999 | 15.99 | 2900 |
| 1709246400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1709160000 | 15.95 | 0 | 0.00 | 16.239999 | 16.239999 | 15.95 | 500 |
| 1709073600 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 5 |
| 1708987200 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1708728000 | 15.95 | -0.01 | -0.06 | 15.95 | 16.03 | 15.95 | 3767 |
| 1708641600 | 15.96 | -0.03 | -0.19 | 15.97 | 15.97 | 15.95 | 3700 |
| 1708555200 | 15.99 | -0.04 | -0.25 | 15.97 | 15.99 | 15.97 | 700 |
| 1708468800 | 16.03 | 0.06 | 0.38 | 15.97 | 16.03 | 15.97 | 1213 |
| 1708123200 | 15.97 | -0.11 | -0.68 | 16 | 16.1 | 15.97 | 3536 |
| 1708036800 | 16.079999 | 0.08 | 0.50 | 16.04 | 16.079999 | 15.95 | 3950 |
| 1707950400 | 16 | -0.2 | -1.23 | 16.1 | 16.1 | 16 | 4213 |
| 1707864000 | 16.2 | 0.1 | 0.62 | 16.23 | 16.239999 | 16.2 | 4300 |
| 1707777600 | 16.1 | -0.15 | -0.92 | 16.1 | 16.1 | 16.1 | 800 |
| 1707518400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1707432000 | 16.25 | -0.15 | -0.91 | 16.35 | 16.35 | 16.25 | 71550 |
| 1707345600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1707259200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1707172800 | 16.399999 | -0.04 | -0.24 | 16.37 | 16.399999 | 16.35 | 29500 |
| 1706913600 | 16.44 | 0.01 | 0.06 | 16.44 | 16.44 | 16.44 | 600 |
| 1706827200 | 16.43 | 0.28 | 1.73 | 16.1 | 16.43 | 16.1 | 2420 |
| 1706740800 | 16.149999 | -0.05 | -0.31 | 16.17 | 16.17 | 16.149999 | 6800 |
| 1706654400 | 16.2 | 0.03 | 0.19 | 16.12 | 16.399999 | 16.1 | 7375 |
| 1706568000 | 16.17 | 0.13 | 0.81 | 16.03 | 16.17 | 16.03 | 13786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
