We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 5300 |
| 1713994800 | 17.25 | 0.08 | 0.47 | 17.19 | 17.25 | 17.19 | 8592 |
| 1713908400 | 17.17 | 0.02 | 0.12 | 17.18 | 17.25 | 17.17 | 2385 |
| 1713822000 | 17.15 | -0.05 | -0.29 | 17.2 | 17.2 | 17.15 | 4100 |
| 1713562800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 1637 |
| 1713476400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 1400 |
| 1713390000 | 17.2 | 0.11 | 0.64 | 17.09 | 17.2 | 17.09 | 101684 |
| 1713303600 | 17.09 | -0.04 | -0.23 | 17.19 | 17.19 | 17.07 | 15393 |
| 1713217200 | 17.13 | -0.12 | -0.70 | 17.25 | 17.3 | 17.13 | 21399 |
| 1712958000 | 17.25 | -0.14 | -0.81 | 17.27 | 17.28 | 17.25 | 173200 |
| 1712871600 | 17.39 | 0.14 | 0.81 | 17.29 | 17.39 | 17.25 | 181808 |
| 1712785200 | 17.25 | -0.05 | -0.29 | 17.28 | 17.28 | 17.25 | 2400 |
| 1712698800 | 17.3 | 0.01 | 0.06 | 17.28 | 17.3 | 17.28 | 29276 |
| 1712612400 | 17.29 | 0.04 | 0.23 | 17.25 | 17.3 | 17.25 | 6400 |
| 1712353200 | 17.25 | 0 | 0.00 | 17.25 | 17.3 | 17.25 | 22606 |
| 1712266800 | 17.25 | 0.05 | 0.29 | 17.26 | 17.26 | 17.25 | 2307 |
| 1712180400 | 17.2 | 0 | 0.00 | 17.18 | 17.2 | 17.18 | 5347 |
| 1712094000 | 17.2 | 0.12 | 0.70 | 17.08 | 17.25 | 17.08 | 12350 |
| 1712007600 | 17.08 | 0.02 | 0.12 | 17.08 | 17.08 | 17.08 | 600 |
| 1711662000 | 17.06 | -0.01 | -0.06 | 17.08 | 17.09 | 17.05 | 2600 |
| 1711575600 | 17.07 | 0.05 | 0.29 | 17.05 | 17.07 | 17.05 | 607 |
| 1711489200 | 17.02 | 0.03 | 0.18 | 17.02 | 17.03 | 17.02 | 4800 |
| 1711402800 | 16.99 | -0.1 | -0.59 | 17.12 | 17.12 | 16.99 | 59926 |
| 1711143600 | 17.09 | 0 | 0.00 | 17.1 | 17.1 | 17.09 | 11353 |
| 1711057200 | 17.09 | 0.03 | 0.18 | 17.06 | 17.09 | 17.04 | 4945 |
| 1710970800 | 17.06 | 0.02 | 0.12 | 17.05 | 17.06 | 17.04 | 9243 |
| 1710884400 | 17.04 | 0.05 | 0.29 | 17 | 17.04 | 16.99 | 7300 |
| 1710798000 | 16.99 | 0.01 | 0.06 | 16.99 | 16.99 | 16.96 | 11440 |
| 1710538800 | 16.98 | 0.03 | 0.18 | 16.97 | 16.98 | 16.95 | 28100 |
| 1710452400 | 16.95 | 0.03 | 0.18 | 16.91 | 16.95 | 16.9 | 1741 |
| 1710366000 | 16.92 | 0 | 0.00 | 16.95 | 16.97 | 16.92 | 6500 |
| 1710279600 | 16.92 | -0.01 | -0.06 | 16.85 | 16.92 | 16.85 | 1326 |
| 1710193200 | 16.93 | 0.12 | 0.71 | 16.85 | 16.93 | 16.85 | 3700 |
| 1709937600 | 16.81 | -0.04 | -0.24 | 16.81 | 16.81 | 16.81 | 1000 |
| 1709851200 | 16.85 | 0.01 | 0.06 | 16.85 | 16.85 | 16.83 | 47200 |
| 1709764800 | 16.84 | 0 | 0.00 | 16.83 | 16.84 | 16.83 | 3300 |
| 1709678400 | 16.84 | 0.03 | 0.18 | 16.84 | 16.84 | 16.84 | 190 |
| 1709592000 | 16.81 | 0.01 | 0.06 | 16.96 | 16.96 | 16.81 | 4490 |
| 1709332800 | 16.8 | -0.02 | -0.12 | 16.85 | 16.86 | 16.78 | 71200 |
| 1709246400 | 16.82 | 0.02 | 0.12 | 16.82 | 16.82 | 16.82 | 562 |
| 1709160000 | 16.8 | 0.03 | 0.18 | 16.82 | 16.82 | 16.75 | 168800 |
| 1709073600 | 16.77 | 0.02 | 0.12 | 16.79 | 16.83 | 16.77 | 52900 |
| 1708987200 | 16.75 | -0.03 | -0.18 | 16.79 | 16.8 | 16.75 | 6306 |
| 1708728000 | 16.78 | -0.04 | -0.24 | 16.85 | 16.85 | 16.78 | 3616 |
| 1708641600 | 16.82 | 0.01 | 0.06 | 16.76 | 16.82 | 16.76 | 3400 |
| 1708555200 | 16.81 | 0.04 | 0.24 | 16.84 | 16.85 | 16.79 | 2965 |
| 1708468800 | 16.77 | -0.03 | -0.18 | 16.8 | 16.8 | 16.75 | 2577 |
| 1708123200 | 16.8 | -0.07 | -0.41 | 16.85 | 16.85 | 16.76 | 12900 |
| 1708036800 | 16.87 | 0.12 | 0.72 | 16.86 | 16.87 | 16.7 | 18533 |
| 1707950400 | 16.75 | -0.27 | -1.59 | 16.77 | 16.86 | 16.75 | 60403 |
| 1707864000 | 17.02 | 0.09 | 0.53 | 16.95 | 17.02 | 16.88 | 9751 |
| 1707777600 | 16.93 | 0.07 | 0.42 | 16.89 | 16.93 | 16.88 | 1800 |
| 1707518400 | 16.86 | 0.02 | 0.12 | 16.84 | 16.95 | 16.84 | 9500 |
| 1707432000 | 16.84 | -0.08 | -0.47 | 16.8 | 16.88 | 16.8 | 1575 |
| 1707345600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1707259200 | 16.92 | 0.02 | 0.12 | 16.95 | 16.95 | 16.83 | 5907 |
| 1707172800 | 16.9 | -0.15 | -0.88 | 17.01 | 17.01 | 16.88 | 31910 |
| 1706913600 | 17.05 | 0.25 | 1.49 | 16.99 | 17.1 | 16.99 | 16646 |
| 1706827200 | 16.8 | 0.1 | 0.60 | 16.76 | 16.8 | 16.629999 | 9739 |
| 1706740800 | 16.7 | -0.07 | -0.42 | 16.85 | 16.85 | 16.7 | 3400 |
| 1706654400 | 16.77 | 0.09 | 0.54 | 16.86 | 16.86 | 16.77 | 2300 |
| 1706568000 | 16.68 | 0.11 | 0.66 | 16.62 | 16.68 | 16.61 | 9476 |
| 1706308800 | 16.57 | 0.09 | 0.55 | 16.489999 | 16.57 | 16.48 | 23800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
