CI WisdomTree Emerging Markets Dividend Index ETF Historical Data - EMV.B | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
CI WisdomTree Emerging Markets Dividend Index ETF (EMV.B)
CI WisdomTree Emerging Markets Dividend Index ETF (EMV.B) Historical

CI WisdomTree Emerging Markets Dividend Index ETF (EMV.B)

28.35

0.24

( 0.85% )

Updated: 15:59:50

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	27.87	0	0.00	27.87	27.87	27.87	0
1714081200	27.87	-0.16	-0.57	27.79	27.87	27.79	2300
1713994800	28.03	0.13	0.47	27.9	28.03	27.87	400
1713908400	27.9	0.08	0.29	27.68	27.9	27.67	400
1713822000	27.82	0.1	0.36	27.79	27.82	27.62	1352
1713562800	27.72	-0.2	-0.72	27.71	27.72	27.7	523
1713476400	27.92	0.22	0.79	27.89	27.92	27.7	1100
1713390000	27.7	-0.15	-0.54	27.94	28.01	27.7	8052
1713303600	27.85	-0.39	-1.38	28.04	28.04	27.83	1115
1713217200	28.24	-0.1	-0.35	28.3	28.3	28.24	100
1712958000	28.34	-0.35	-1.22	28.29	28.34	28.27	900
1712871600	28.69	-0.01	-0.03	28.66	28.69	28.52	450
1712785200	28.7	0.01	0.03	28.7	28.7	28.7	23
1712698800	28.69	0.19	0.67	28.62	28.69	28.6	452
1712612400	28.5	0.05	0.18	28.51	28.51	28.5	600
1712353200	28.45	0.2	0.71	28.31	28.45	28.31	2262
1712266800	28.25	-0.08	-0.28	28.4	28.4	28.13	3400
1712180400	28.33	-0.04	-0.14	28.09	28.33	28.07	2500
1712094000	28.37	0.24	0.85	28.15	28.37	28.15	500
1712007600	28.13	0.11	0.39	28.16	28.16	27.93	644
1711662000	28.02	-0.14	-0.50	28.05	28.05	27.93	2200
1711575600	28.16	0.15	0.54	27.94	28.16	27.91	300
1711489200	28.01	-0.04	-0.14	27.91	28.01	27.9	1000
1711402800	28.05	-0.04	-0.14	28.1	28.1	28.05	180
1711143600	28.09	-0.01	-0.04	28.07	28.09	28.05	753
1711057200	28.1	0.17	0.61	28.05	28.1	28.05	700
1710970800	27.93	0.04	0.14	27.76	27.93	27.75	2370
1710884400	27.89	0.01	0.04	27.72	28.02	27.7	1700
1710798000	27.88	0.03	0.11	28.07	28.07	27.71	625
1710538800	27.85	-0.25	-0.89	27.86	27.86	27.73	832
1710452400	28.1	0.06	0.21	28.05	28.1	27.98	1424
1710366000	28.04	-0.09	-0.32	27.91	28.04	27.9	570
1710279600	28.13	0.22	0.79	28.22	28.22	28.02	400
1710193200	27.91	-0.1	-0.36	28.1	28.1	27.86	1433
1709937600	28.01	0.02	0.07	28	28.12	28	756
1709851200	27.99	0.1	0.36	27.99	27.99	27.99	0
1709764800	27.89	0.14	0.50	27.83	27.89	27.83	280
1709678400	27.75	-0.02	-0.07	27.68	27.75	27.68	203
1709592000	27.77	0.24	0.87	27.77	27.77	27.77	111
1709332800	27.53	0.17	0.62	27.62	27.63	27.53	2800
1709246400	27.36	-0.05	-0.18	27.36	27.36	27.36	0
1709160000	27.41	-0.11	-0.40	27.44	27.5	27.37	996
1709073600	27.52	0.05	0.18	27.6	27.6	27.52	400
1708987200	27.47	-0.16	-0.58	27.52	27.52	27.47	500
1708728000	27.63	0.02	0.07	27.63	27.63	27.63	0
1708641600	27.61	0.24	0.88	27.56	27.62	27.56	458
1708555200	27.37	-0.09	-0.33	27.4	27.4	27.37	500
1708468800	27.46	0.14	0.51	27.39	27.51	27.39	2085
1708123200	27.32	0.06	0.22	27.26	27.32	27.26	300
1708036800	27.26	0.19	0.70	27.15	27.26	27.15	2412
1707950400	27.07	0.2	0.74	26.96	27.07	26.96	400
1707864000	26.87	-0.11	-0.41	26.67	26.87	26.67	2100
1707777600	26.98	0.15	0.56	26.96	26.98	26.9	970
1707518400	26.83	0.1	0.37	26.65	26.83	26.64	2085
1707432000	26.73	-0.3	-1.11	26.66	26.73	26.65	235
1707345600	27.03	-0.05	-0.18	26.97	27.03	26.96	400
1707259200	27.08	0.6	2.27	26.97	27.2	26.97	2840
1707172800	26.48	0.01	0.04	26.66	26.72	26.48	1800
1706913600	26.47	0.05	0.19	26.44	26.47	26.43	600
1706827200	26.42	0.11	0.42	26.42	26.42	26.42	69
1706740800	26.31	0.03	0.11	26.31	26.31	26.31	0
1706654400	26.28	-0.14	-0.53	26.09	26.28	26.09	1463
1706568000	26.42	0.01	0.04	26.33	26.42	26.32	1641

CI WisdomTree Emerging M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions