Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ELO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.53 | 0.04 | 2.68% | 1.52 | 1.56 | 1.51 | 17,471 |
| Jun 04 2024 | 1.49 | -0.07 | -4.49% | 1.54 | 1.57 | 1.47 | 129,910 |
| Jun 03 2024 | 1.56 | -0.13 | -7.69% | 1.69 | 1.69 | 1.54 | 123,294 |
| May 31 2024 | 1.69 | 0.09 | 5.62% | 1.60 | 1.71 | 1.57 | 47,198 |
| May 30 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.63 | 1.59 | 65,232 |
| May 29 2024 | 1.60 | -0.06 | -3.61% | 1.64 | 1.65 | 1.60 | 28,120 |
| May 28 2024 | 1.66 | 0.00 | 0.00% | 1.68 | 1.69 | 1.63 | 44,199 |
| May 27 2024 | 1.66 | 0.01 | 0.61% | 1.68 | 1.69 | 1.65 | 29,800 |
| May 24 2024 | 1.65 | -0.05 | -2.94% | 1.72 | 1.72 | 1.61 | 100,475 |
| May 23 2024 | 1.70 | -0.03 | -1.73% | 1.76 | 1.76 | 1.68 | 44,468 |
| May 22 2024 | 1.73 | -0.14 | -7.49% | 1.85 | 1.85 | 1.73 | 42,497 |
| May 21 2024 | 1.87 | 0.09 | 5.06% | 1.82 | 1.91 | 1.81 | 58,758 |
| May 17 2024 | 1.78 | 0.14 | 8.54% | 1.65 | 1.82 | 1.65 | 77,508 |
| May 16 2024 | 1.64 | -0.05 | -2.96% | 1.70 | 1.70 | 1.62 | 34,984 |
| May 15 2024 | 1.69 | 0.10 | 6.29% | 1.60 | 1.71 | 1.56 | 34,462 |
| May 14 2024 | 1.59 | -0.05 | -3.05% | 1.66 | 1.66 | 1.55 | 98,948 |
| May 13 2024 | 1.64 | -0.03 | -1.80% | 1.66 | 1.68 | 1.63 | 23,100 |
| May 10 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.71 | 1.66 | 15,378 |
| May 09 2024 | 1.67 | 0.03 | 1.83% | 1.66 | 1.70 | 1.62 | 64,686 |
| May 08 2024 | 1.64 | -0.01 | -0.61% | 1.61 | 1.65 | 1.60 | 52,300 |
| May 07 2024 | 1.65 | -0.01 | -0.60% | 1.67 | 1.68 | 1.65 | 33,315 |
| May 06 2024 | 1.66 | 0.05 | 3.11% | 1.60 | 1.70 | 1.59 | 53,834 |
| May 03 2024 | 1.61 | -0.02 | -1.23% | 1.65 | 1.65 | 1.61 | 7,128 |
| May 02 2024 | 1.63 | -0.03 | -1.81% | 1.69 | 1.69 | 1.61 | 20,624 |
| May 01 2024 | 1.66 | -0.02 | -1.19% | 1.70 | 1.70 | 1.63 | 62,780 |
| Apr 30 2024 | 1.68 | -0.04 | -2.33% | 1.67 | 1.71 | 1.63 | 34,877 |
| Apr 29 2024 | 1.72 | -0.08 | -4.44% | 1.81 | 1.81 | 1.67 | 48,039 |
| Apr 26 2024 | 1.80 | -0.01 | -0.55% | 1.85 | 1.85 | 1.77 | 112,843 |
| Apr 25 2024 | 1.81 | 0.00 | 0.00% | 1.77 | 1.84 | 1.70 | 41,014 |
| Apr 24 2024 | 1.81 | 0.06 | 3.43% | 1.74 | 1.81 | 1.64 | 49,121 |
| Apr 23 2024 | 1.75 | 0.23 | 15.13% | 1.52 | 1.79 | 1.51 | 182,978 |
| Apr 22 2024 | 1.52 | 0.05 | 3.40% | 1.51 | 1.53 | 1.40 | 103,555 |
| Apr 19 2024 | 1.47 | -0.02 | -1.34% | 1.51 | 1.51 | 1.40 | 51,441 |
| Apr 18 2024 | 1.49 | 0.03 | 2.05% | 1.49 | 1.57 | 1.45 | 52,900 |
| Apr 17 2024 | 1.46 | -0.01 | -0.68% | 1.51 | 1.51 | 1.45 | 22,312 |
| Apr 16 2024 | 1.47 | -0.04 | -2.65% | 1.55 | 1.55 | 1.44 | 63,833 |
| Apr 15 2024 | 1.51 | -0.04 | -2.58% | 1.55 | 1.55 | 1.45 | 69,489 |
| Apr 12 2024 | 1.55 | -0.02 | -1.27% | 1.60 | 1.67 | 1.50 | 85,364 |
| Apr 11 2024 | 1.57 | -0.03 | -1.88% | 1.60 | 1.61 | 1.52 | 107,072 |
| Apr 10 2024 | 1.60 | 0.02 | 1.27% | 1.57 | 1.64 | 1.50 | 60,983 |
| Apr 09 2024 | 1.58 | -0.18 | -10.23% | 1.76 | 1.82 | 1.57 | 187,466 |
| Apr 08 2024 | 1.76 | 0.03 | 1.73% | 1.75 | 1.84 | 1.73 | 121,503 |
| Apr 05 2024 | 1.73 | 0.09 | 5.49% | 1.65 | 1.77 | 1.63 | 79,495 |
| Apr 04 2024 | 1.64 | -0.10 | -5.75% | 1.78 | 1.79 | 1.63 | 82,883 |
| Apr 03 2024 | 1.74 | 0.14 | 8.75% | 1.67 | 1.80 | 1.65 | 117,077 |
| Apr 02 2024 | 1.60 | 0.04 | 2.56% | 1.62 | 1.69 | 1.60 | 90,215 |
| Apr 01 2024 | 1.56 | 0.16 | 11.43% | 1.49 | 1.59 | 1.48 | 83,929 |
| Mar 28 2024 | 1.40 | 0.01 | 0.72% | 1.43 | 1.45 | 1.35 | 70,716 |
| Mar 27 2024 | 1.39 | 0.14 | 11.20% | 1.27 | 1.40 | 1.27 | 110,107 |
| Mar 26 2024 | 1.25 | 0.00 | 0.00% | 1.28 | 1.28 | 1.23 | 35,302 |
| Mar 25 2024 | 1.25 | -0.01 | -0.79% | 1.27 | 1.30 | 1.25 | 55,223 |
| Mar 22 2024 | 1.26 | -0.04 | -3.08% | 1.30 | 1.31 | 1.25 | 43,074 |
| Mar 21 2024 | 1.30 | 0.02 | 1.56% | 1.32 | 1.33 | 1.29 | 20,504 |
| Mar 20 2024 | 1.28 | 0.04 | 3.23% | 1.24 | 1.30 | 1.24 | 76,220 |
| Mar 19 2024 | 1.24 | -0.03 | -2.36% | 1.26 | 1.27 | 1.24 | 34,800 |
| Mar 18 2024 | 1.27 | 0.01 | 0.79% | 1.31 | 1.33 | 1.27 | 75,876 |
| Mar 15 2024 | 1.26 | 0.06 | 5.00% | 1.23 | 1.30 | 1.22 | 92,059 |
| Mar 14 2024 | 1.20 | -0.33 | -21.57% | 1.20 | 1.32 | 1.15 | 553,091 |
| Mar 13 2024 | 1.53 | 0.04 | 2.68% | 1.52 | 1.57 | 1.46 | 34,550 |
| Mar 12 2024 | 1.49 | 0.02 | 1.36% | 1.47 | 1.51 | 1.39 | 25,200 |
| Mar 11 2024 | 1.47 | 0.01 | 0.68% | 1.44 | 1.50 | 1.42 | 56,371 |
| Mar 08 2024 | 1.46 | 0.09 | 6.57% | 1.38 | 1.47 | 1.37 | 51,240 |
