Canoe EIT Income Fund Historical Data - EIT.PR.B | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Canoe EIT Income Fund (EIT.PR.B)
Canoe EIT Income Fund (EIT.PR.B) Historical

Canoe EIT Income Fund (EIT.PR.B)

24.66

0.00

(0.00%)

Closed April 27 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	24.66	0	0.00	24.67	24.67	24.66	600
1714081200	24.66	0.02	0.08	24.74	24.74	24.63	1700
1713994800	24.64	-0.02	-0.08	24.67	24.67	24.63	5300
1713908400	24.66	-0.08	-0.32	24.66	24.66	24.66	4920
1713822000	24.74	0	0.00	24.74	24.74	24.74	0
1713562800	24.74	-0.01	-0.04	24.74	24.74	24.74	2000
1713476400	24.75	0	0.00	24.75	24.75	24.75	200
1713390000	24.75	0	0.00	24.75	24.75	24.75	600
1713303600	24.75	0.05	0.20	24.74	24.75	24.74	3700
1713217200	24.7	0	0.00	24.75	24.75	24.7	2300
1712958000	24.7	0	0.00	24.7	24.7	24.7	1000
1712871600	24.7	0	0.00	24.7	24.7	24.7	0
1712785200	24.7	0	0.00	24.7	24.7	24.7	0
1712698800	24.7	0	0.00	24.75	24.75	24.7	500
1712612400	24.7	0.01	0.04	24.65	24.7	24.65	1700
1712353200	24.69	0.04	0.16	24.69	24.7	24.69	1221
1712266800	24.65	0.02	0.08	24.65	24.65	24.65	500
1712180400	24.63	0.02	0.08	24.63	24.63	24.63	700
1712094000	24.61	-0.09	-0.36	24.65	24.65	24.61	2100
1712007600	24.7	0.04	0.16	24.7	24.7	24.7	1600
1711662000	24.66	-0.03	-0.12	24.66	24.66	24.64	1900
1711575600	24.69	0.07	0.28	24.69	24.69	24.69	200
1711489200	24.62	-0.08	-0.32	24.62	24.62	24.62	100
1711402800	24.7	0.05	0.20	24.7	24.7	24.7	3600
1711143600	24.65	0.04	0.16	24.65	24.65	24.65	400
1711057200	24.61	-0.04	-0.16	24.61	24.61	24.61	400
1710970800	24.65	0.04	0.16	24.65	24.65	24.65	800
1710884400	24.61	0	0.00	24.69	24.69	24.61	1200
1710798000	24.61	-0.06	-0.24	24.61	24.61	24.61	440
1710538800	24.67	0.01	0.04	24.65	24.67	24.65	1000
1710452400	24.66	0.11	0.45	24.66	24.66	24.66	300
1710366000	24.55	-0.01	-0.04	24.56	24.56	24.55	1500
1710279600	24.56	0	0.00	24.56	24.56	24.56	0
1710193200	24.56	0	0.00	24.56	24.56	24.56	400
1709937600	24.56	0	0.00	24.56	24.56	24.56	200
1709851200	24.56	0	0.00	24.57	24.57	24.56	300
1709764800	24.56	0.05	0.20	24.56	24.56	24.56	2135
1709678400	24.51	0	0.00	24.51	24.51	24.51	0
1709592000	24.51	0	0.00	24.51	24.51	24.51	300
1709332800	24.51	-0.04	-0.16	24.51	24.51	24.51	900
1709246400	24.55	0.03	0.12	24.51	24.55	24.51	1900
1709160000	24.52	0.04	0.16	24.5	24.52	24.5	500
1709073600	24.48	-0.01	-0.04	24.5	24.5	24.48	600
1708987200	24.49	-0.02	-0.08	24.49	24.49	24.49	500
1708728000	24.51	0	0.00	24.51	24.51	24.51	0
1708641600	24.51	0.04	0.16	24.52	24.52	24.51	3000
1708555200	24.47	-0.3	-1.21	24.64	24.64	24.47	300
1708468800	24.77	0.02	0.08	24.79	24.8	24.76	500
1708123200	24.75	0.05	0.20	24.75	24.75	24.75	200
1708036800	24.7	-0.1	-0.40	24.71	24.71	24.7	1800
1707950400	24.8	0.1	0.40	24.7	24.8	24.7	2100
1707864000	24.7	-0.03	-0.12	24.73	24.74	24.7	7725
1707777600	24.73	0.01	0.04	24.73	24.73	24.73	400
1707518400	24.72	0	0.00	24.72	24.72	24.72	0
1707432000	24.72	0.02	0.08	24.73	24.73	24.72	1400
1707345600	24.7	0	0.00	24.7	24.7	24.7	0
1707259200	24.7	0	0.00	24.7	24.7	24.7	1000
1707172800	24.7	0.02	0.08	24.69	24.7	24.69	6400
1706913600	24.68	0	0.00	24.68	24.68	24.68	2000
1706827200	24.68	0	0.00	24.68	24.68	24.68	0
1706740800	24.68	-0.01	-0.04	24.68	24.68	24.68	100
1706654400	24.69	-0.1	-0.40	24.69	24.69	24.69	100
1706568000	24.79	0	0.00	24.79	24.79	24.79	0

Canoe EIT Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions