Exchange Income Corporation Historical Data - EIF.DB.L | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Exchange Income Corporation (EIF.DB.L)
Exchange Income Corporation (EIF.DB.L) Historical

Exchange Income Corporation (EIF.DB.L)

99.52

0.00

(0.00%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	99.52	-0.37	-0.37	99.52	99.52	99.52	5000
1713994800	99.89	0.39	0.39	99.5	100.01	99.5	201000
1713908400	99.5	0.8	0.81	99.5	99.85	99.5	21000
1713822000	98.7	-0.79	-0.79	98.7	98.7	98.7	11000
1713562800	99.49	-0.01	-0.01	99.49	99.49	99.49	5000
1713476400	99.5	0.25	0.25	99.5	99.5	99.5	5000
1713390000	99.25	-0.75	-0.75	99.25	99.25	99.25	5000
1713303600	100	0	0.00	100	100	100	0
1713217200	100	-0.2	-0.20	100	100	100	2000
1712958000	100.2	-0.06	-0.06	100.21	100.21	100.2	11000
1712871600	100.26	-0.75	-0.74	101.01	101.01	100.26	28000
1712785200	101.01	-0.98	-0.96	101.01	101.01	101.01	30000
1712698800	101.99	0.49	0.48	101.99	101.99	101.99	40000
1712612400	101.5	0	0.00	101.5	101.5	101.5	0
1712353200	101.5	0.5	0.50	100.31	101.5	100.31	15000
1712266800	101	-1	-0.98	102	102	101	92000
1712180400	102	0.78	0.77	101	102	101	26000
1712094000	101.22	-0.28	-0.28	101.5	101.5	101.22	3000
1712007600	101.5	0	0.00	101.5	101.5	101.5	45000
1711662000	101.5	0.18	0.18	102.98	102.98	101.5	95000
1711575600	101.32	0.62	0.62	102.6	102.75	101.32	25000
1711489200	100.7	0	0.00	100.7	100.7	100.7	0
1711402800	100.7	-0.11	-0.11	100.7	100.7	100.7	2000
1711143600	100.81	-0.94	-0.92	101.75	101.75	100.81	77000
1711057200	101.75	1.45	1.45	100.4	101.75	100.4	22000
1710970800	100.3	-1.2	-1.18	101.99	101.99	100.3	10000
1710884400	101.5	0.5	0.50	101.5	101.5	101.5	10000
1710798000	101	0.55	0.55	101	101	101	10000
1710538800	100.45	0	0.00	100.45	100.45	100.45	0
1710452400	100.45	-0.25	-0.25	100.3	100.45	100.3	75000
1710366000	100.7	0	0.00	100.7	100.7	100.7	0
1710279600	100.7	-2.2	-2.14	101.5	101.5	100.7	19000
1710193200	102.9	1.9	1.88	102.93	102.93	102.9	39000
1709937600	101	0	0.00	100.9	101	100.9	73000
1709851200	101	0	0.00	101	101	101	0
1709764800	101	0.05	0.05	101	101	101	10000
1709678400	100.95	-1.05	-1.03	102	102	100.95	36000
1709592000	102	0.11	0.11	102.25	102.25	102	42000
1709332800	101.89	0.89	0.88	101.89	101.89	101.89	6000
1709246400	101	-1	-0.98	101	101	101	12000
1709160000	102	-0.75	-0.73	102	102	102	25000
1709073600	102.75	1.28	1.26	102	102.75	102	15000
1708987200	101.47	0	0.00	101.47	101.47	101.47	0
1708728000	101.47	2.87	2.91	99.9	102.99	99.9	60000
1708641600	98.6	-1.35	-1.35	100	100	98.6	30000
1708555200	99.95	1.45	1.47	100	100	98.5	130000
1708468800	98.5	0.25	0.25	98.5	98.5	98.5	20000
1708123200	98.25	0	0.00	98.25	98.25	98.25	0
1708036800	98.25	-1.74	-1.74	100	100	98.25	20000
1707950400	99.99	0.49	0.49	99.99	99.99	98	54000
1707864000	99.5	0	0.00	99.25	99.5	99.25	25000
1707777600	99.5	0	0.00	99.5	99.5	99.5	0
1707518400	99.5	0	0.00	99.98	99.98	99.5	148000
1707432000	99.5	0	0.00	99.9	99.9	99.5	38000
1707345600	99.5	0	0.00	99.5	99.5	99.5	5000
1707259200	99.5	0.5	0.51	99.5	99.5	99.5	20000
1707172800	99	0.75	0.76	99	99	99	1000
1706913600	98.25	0	0.00	98.25	98.25	98.25	0
1706827200	98.25	-0.75	-0.76	99.1	99.25	98.25	114000
1706740800	99	0	0.00	100	100	99	41000
1706654400	99	-1	-1.00	99.01	99.01	99	10000
1706568000	100	1.9	1.94	101	101	100	45000
1706308800	98.1	0	0.00	98.1	98.1	98.1	0

Exchange Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions