Exchange Income Corporation Historical Data - EIF.DB.J | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Exchange Income Corporation (EIF.DB.J)
Exchange Income Corporation (EIF.DB.J) Historical

Exchange Income Corporation (EIF.DB.J)

100.87

0.00

(0.00%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	100.87	0	0.00	100.87	100.87	100.87	0
1714081200	100.87	0	0.00	100.87	100.87	100.87	0
1713994800	100.87	-1.12	-1.10	100.94	100.94	100.87	30000
1713908400	101.99	1.97	1.97	101.99	101.99	101.99	2000
1713822000	100.02	0.02	0.02	100.02	100.02	100	45000
1713562800	100	-0.05	-0.05	101	101	100	41000
1713476400	100.05	0	0.00	100.05	100.05	100.05	0
1713390000	100.05	-0.95	-0.94	100.02	100.05	100.02	29000
1713303600	101	0	0.00	101	101	101	0
1713217200	101	-1.3	-1.27	101	101	101	33000
1712958000	102.3	-0.7	-0.68	102.26	102.3	102	43000
1712871600	103	0.4	0.39	103	103	103	10000
1712785200	102.6	-0.4	-0.39	105.12	105.12	102.6	4000
1712698800	103	0	0.00	103	103	103	0
1712612400	103	-0.01	-0.01	103	103	103	4000
1712353200	103.01	-0.51	-0.49	103.5	103.5	103.01	7000
1712266800	103.52	0	0.00	103.52	103.52	103.52	6000
1712180400	103.52	-2.23	-2.11	103.41	103.52	103.41	8000
1712094000	105.75	0	0.00	105.75	105.75	105.75	0
1712007600	105.75	0	0.00	105.75	105.75	105.75	0
1711662000	105.75	0	0.00	105.75	105.75	105.75	0
1711575600	105.75	2.87	2.79	104.7	105.75	104.7	8000
1711489200	102.88	0	0.00	102.88	102.88	102.88	0
1711402800	102.88	-0.66	-0.64	103.54	103.54	102.88	25000
1711143600	103.54	0.54	0.52	103.54	103.54	103.54	4000
1711057200	103	0	0.00	103	103	103	0
1710970800	103	0	0.00	103	103	103	0
1710884400	103	0	0.00	103	103	103	13000
1710798000	103	-1.94	-1.85	102.6	103	102.6	12000
1710538800	104.94	0	0.00	104.94	104.94	104.94	0
1710452400	104.94	0	0.00	104.94	104.94	104.94	0
1710366000	104.94	0	0.00	104.94	104.94	104.94	0
1710279600	104.94	0	0.00	104.94	104.94	104.94	0
1710193200	104.94	2.03	1.97	102.91	104.94	102.91	22000
1709937600	102.91	-0.72	-0.69	102.86	102.91	102.86	22000
1709851200	103.63	0	0.00	103.63	103.63	103.63	0
1709764800	103.63	0.28	0.27	104.1	104.1	103.63	59000
1709678400	103.35	0	0.00	103.35	103.35	103.35	0
1709592000	103.35	1.01	0.99	103.35	103.35	103.35	10000
1709332800	102.34	0	0.00	102.34	102.34	102.34	0
1709246400	102.34	-0.71	-0.69	103	103	102.34	41000
1709160000	103.05	-2.2	-2.09	103.05	103.05	103.05	2000
1709073600	105.25	1.97	1.91	104.14	105.25	104.14	39000
1708987200	103.28	0	0.00	103.28	103.28	103.28	0
1708728000	103.28	1.74	1.71	101.4	104	101.4	100000
1708641600	101.54	0	0.00	101.54	101.54	101.54	0
1708555200	101.54	0	0.00	101.54	101.54	101.54	0
1708468800	101.54	0.04	0.04	100.2	101.54	100.2	38000
1708123200	101.5	0	0.00	101.5	101.5	101.5	0
1708036800	101.5	0	0.00	101.5	101.5	101.5	0
1707950400	101.5	1.4	1.40	101.5	101.5	101.5	2000
1707864000	100.1	0	0.00	100.1	100.1	100.1	0
1707777600	100.1	0	0.00	100.1	100.1	100.1	0
1707518400	100.1	0	0.00	100.1	100.1	100.1	0
1707432000	100.1	-0.9	-0.89	101.02	101.02	100.1	58000
1707345600	101	0	0.00	101	101	101	0
1707259200	101	-0.33	-0.33	100.52	101	100.52	13000
1707172800	101.33	0	0.00	101.33	101.33	101.33	0
1706913600	101.33	1.33	1.33	101.33	101.33	101.33	15000
1706827200	100	-0.43	-0.43	100	100	100	5000
1706740800	100.43	0	0.00	100.43	100.43	100.43	0
1706654400	100.43	0	0.00	100.43	100.43	100.43	0
1706568000	100.43	-1.14	-1.12	101	101	100.43	30000

Exchange Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions