CI WisdomTree Europe Hedged Equity Index ETF Historical Data - EHE.B | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
CI WisdomTree Europe Hedged Equity Index ETF (EHE.B)
CI WisdomTree Europe Hedged Equity Index ETF (EHE.B) Historical

CI WisdomTree Europe Hedged Equity Index ETF (EHE.B)

31.58

0.00

(0.00%)

Closed April 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	31.58	0.33	1.06	31.58	31.58	31.58	0
1714081200	31.25	-0.21	-0.67	31.25	31.25	31.25	0
1713994800	31.46	0.04	0.13	31.46	31.46	31.46	0
1713908400	31.42	0.34	1.09	31.42	31.42	31.42	0
1713822000	31.08	0.31	1.01	31.08	31.08	31.08	0
1713562800	30.77	-0.14	-0.45	30.77	30.77	30.77	0
1713476400	30.91	0.07	0.23	30.86	30.91	30.86	100
1713390000	30.84	-0.19	-0.61	30.84	30.84	30.84	0
1713303600	31.03	-0.04	-0.13	31.11	31.11	31.03	100
1713217200	31.07	0.06	0.19	31.07	31.07	31.07	0
1712958000	31.01	-0.54	-1.71	31.01	31.01	31.01	0
1712871600	31.55	-0.01	-0.03	31.55	31.55	31.55	0
1712785200	31.56	-0.13	-0.41	31.56	31.56	31.56	4
1712698800	31.69	-0.1	-0.31	31.69	31.69	31.69	0
1712612400	31.79	0.13	0.41	31.79	31.79	31.79	0
1712353200	31.66	0.14	0.44	31.66	31.66	31.66	0
1712266800	31.52	-0.24	-0.76	31.52	31.52	31.52	0
1712180400	31.76	0.15	0.47	31.76	31.76	31.76	0
1712094000	31.61	-0.23	-0.72	31.61	31.61	31.61	0
1712007600	31.84	-0.12	-0.38	31.84	31.84	31.84	0
1711662000	31.96	-0.25	-0.78	31.96	31.96	31.96	0
1711575600	32.21	0.25	0.78	32.21	32.21	32.21	0
1711489200	31.96	-0.04	-0.13	31.96	31.96	31.96	0
1711402800	32	0.05	0.16	32	32	32	0
1711143600	31.95	0.13	0.41	31.95	31.95	31.95	0
1711057200	31.82	-0.12	-0.38	31.82	31.82	31.82	0
1710970800	31.94	0.28	0.88	31.94	31.94	31.94	0
1710884400	31.66	0.12	0.38	31.66	31.66	31.66	0
1710798000	31.54	-0.14	-0.44	31.54	31.54	31.54	0
1710538800	31.68	0.14	0.44	31.68	31.68	31.68	0
1710452400	31.54	-0.15	-0.47	31.54	31.54	31.54	0
1710366000	31.69	-0.02	-0.06	31.69	31.69	31.69	0
1710279600	31.71	0.4	1.28	31.71	31.71	31.71	0
1710193200	31.31	-0.15	-0.48	31.31	31.31	31.31	0
1709937600	31.46	-0.09	-0.29	31.46	31.46	31.46	100
1709851200	31.55	0.33	1.06	31.55	31.55	31.55	0
1709764800	31.22	0.22	0.71	31.22	31.22	31.22	0
1709678400	31	-0.14	-0.45	31	31	31	0
1709592000	31.14	0.1	0.32	31.14	31.14	31.14	0
1709332800	31.04	0.24	0.78	31.04	31.04	31.04	0
1709246400	30.8	-0.08	-0.26	30.8	30.8	30.8	0
1709160000	30.88	0.08	0.26	30.88	30.88	30.88	0
1709073600	30.8	0.06	0.20	30.8	30.8	30.8	0
1708987200	30.74	0.05	0.16	30.74	30.74	30.74	0
1708728000	30.69	0.09	0.29	30.69	30.69	30.69	0
1708641600	30.6	0.35	1.16	30.46	30.6	30.46	1100
1708555200	30.25	0.23	0.77	30.25	30.25	30.25	0
1708468800	30.02	0.17	0.57	30.02	30.02	30.02	0
1708123200	29.85	0.04	0.13	29.85	29.85	29.85	0
1708036800	29.81	0.31	1.05	29.81	29.81	29.81	0
1707950400	29.5	0.24	0.82	29.5	29.5	29.5	0
1707864000	29.26	-0.3	-1.01	29.26	29.26	29.26	0
1707777600	29.56	-0.02	-0.07	29.56	29.56	29.56	0
1707518400	29.58	0.16	0.54	29.58	29.58	29.58	0
1707432000	29.42	0.24	0.82	29.42	29.42	29.42	0
1707345600	29.18	0	0.00	29.18	29.18	29.18	0
1707259200	29.18	0.13	0.45	29.18	29.18	29.18	0
1707172800	29.05	0	0.00	29.05	29.05	29.05	0
1706913600	29.05	0.05	0.17	29.05	29.05	29.05	0
1706827200	29	0.32	1.12	29	29	29	0
1706740800	28.68	-0.13	-0.45	28.68	28.68	28.68	0
1706654400	28.81	0.16	0.56	28.81	28.81	28.81	0
1706568000	28.65	-0.07	-0.24	28.65	28.65	28.65	0

CI WisdomTree Europe Hed...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions