We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -11.1111111111 | 0.18 | 0.18 | 0.155 | 91627 | 0.1686329 | CS |
| 4 | -0.025 | -13.5135135135 | 0.185 | 0.195 | 0.155 | 96583 | 0.17083812 | CS |
| 12 | -0.02 | -11.1111111111 | 0.18 | 0.235 | 0.13 | 172932 | 0.18057895 | CS |
| 26 | -0.22 | -57.8947368421 | 0.38 | 0.46 | 0.13 | 206264 | 0.22977938 | CS |
| 52 | -0.43 | -72.8813559322 | 0.59 | 0.82 | 0.13 | 155034 | 0.34514808 | CS |
| 156 | -10.5 | -98.4990619137 | 10.66 | 10.66 | 0.13 | 365790 | 3.07086896 | CS |
| 260 | -1.8 | -91.8367346939 | 1.96 | 11.1 | 0.13 | 341003 | 3.53681779 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714772400 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.155 | 187728 |
| 1714686000 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.16 | 70765 |
| 1714599600 | 0.165 | 0 | 0.00 | 0.175 | 0.175 | 0.165 | 24250 |
| 1714513200 | 0.165 | -0.005 | -2.94 | 0.165 | 0.18 | 0.165 | 151616 |
| 1714426800 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 19374 |
| 1714167600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1714081200 | 0.17 | 0.005 | 3.03 | 0.165 | 0.18 | 0.165 | 40650 |
| 1713994800 | 0.165 | -0.005 | -2.94 | 0.165 | 0.18 | 0.165 | 41005 |
| 1713908400 | 0.17 | 0 | 0.00 | 0.165 | 0.18 | 0.165 | 81868 |
| 1713822000 | 0.17 | 0 | 0.00 | 0.165 | 0.185 | 0.165 | 32409 |
| 1713562800 | 0.17 | 0.005 | 3.03 | 0.18 | 0.18 | 0.165 | 203628 |
| 1713476400 | 0.165 | 0.005 | 3.13 | 0.16 | 0.17 | 0.16 | 77690 |
| 1713390000 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 10165 |
| 1713303600 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 93520 |
| 1713217200 | 0.16 | -0.01 | -5.88 | 0.175 | 0.175 | 0.16 | 87171 |
| 1712958000 | 0.17 | -0.005 | -2.86 | 0.17 | 0.18 | 0.165 | 184274 |
| 1712871600 | 0.175 | -0.005 | -2.78 | 0.175 | 0.18 | 0.165 | 420031 |
| 1712785200 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.175 | 92055 |
| 1712698800 | 0.19 | 0.01 | 5.56 | 0.185 | 0.195 | 0.185 | 63602 |
| 1712612400 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 21798 |
| 1712353200 | 0.18 | -0.005 | -2.70 | 0.185 | 0.195 | 0.18 | 23660 |
| 1712266800 | 0.185 | 0.01 | 5.71 | 0.165 | 0.185 | 0.165 | 144072 |
| 1712180400 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.145 | 575367 |
| 1712094000 | 0.175 | -0.03 | -14.63 | 0.19 | 0.195 | 0.175 | 122004 |
| 1712007600 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.195 | 60068 |
| 1711662000 | 0.2 | 0.03 | 17.65 | 0.17 | 0.215 | 0.17 | 440249 |
| 1711575600 | 0.17 | -0.01 | -5.56 | 0.175 | 0.18 | 0.17 | 58368 |
| 1711489200 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.17 | 124175 |
| 1711402800 | 0.175 | -0.01 | -5.41 | 0.19 | 0.19 | 0.17 | 55817 |
| 1711143600 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.18 | 105060 |
| 1711057200 | 0.19 | 0.015 | 8.57 | 0.19 | 0.195 | 0.18 | 78380 |
| 1710970800 | 0.175 | -0.01 | -5.41 | 0.18 | 0.185 | 0.175 | 38194 |
| 1710884400 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.18 | 17323 |
| 1710798000 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 134515 |
| 1710538800 | 0.185 | -0.005 | -2.63 | 0.2 | 0.2 | 0.18 | 28543 |
| 1710452400 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.185 | 157120 |
| 1710366000 | 0.19 | -0.005 | -2.56 | 0.195 | 0.2 | 0.19 | 67643 |
| 1710279600 | 0.195 | -0.01 | -4.88 | 0.215 | 0.215 | 0.19 | 121116 |
| 1710193200 | 0.2049999 | -0.015 | -6.82 | 0.21 | 0.215 | 0.2 | 57295 |
| 1709937600 | 0.22 | -0.01 | -4.35 | 0.21 | 0.23 | 0.19 | 560116 |
| 1709851200 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.225 | 310266 |
| 1709764800 | 0.23 | 0.015 | 6.98 | 0.215 | 0.23 | 0.2 | 313717 |
| 1709678400 | 0.215 | 0.015 | 7.50 | 0.21 | 0.215 | 0.21 | 185804 |
| 1709592000 | 0.2 | 0 | 0.00 | 0.195 | 0.21 | 0.19 | 357342 |
| 1709332800 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2049999 | 0.17 | 231062 |
| 1709246400 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 82650 |
| 1709160000 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 170545 |
| 1709073600 | 0.18 | 0 | 0.00 | 0.175 | 0.19 | 0.175 | 118861 |
| 1708987200 | 0.18 | -0.01 | -5.26 | 0.185 | 0.195 | 0.175 | 208197 |
| 1708728000 | 0.19 | 0.01 | 5.56 | 0.185 | 0.195 | 0.175 | 181433 |
| 1708641600 | 0.18 | 0 | 0.00 | 0.18 | 0.185 | 0.17 | 362000 |
| 1708555200 | 0.18 | 0 | 0.00 | 0.175 | 0.18 | 0.165 | 80420 |
| 1708468800 | 0.18 | 0.005 | 2.86 | 0.17 | 0.18 | 0.165 | 77064 |
| 1708123200 | 0.175 | 0.01 | 6.06 | 0.165 | 0.18 | 0.16 | 228758 |
| 1708036800 | 0.165 | 0.025 | 17.86 | 0.135 | 0.165 | 0.135 | 398653 |
| 1707950400 | 0.14 | 0.01 | 7.69 | 0.135 | 0.145 | 0.13 | 219135 |
| 1707864000 | 0.13 | -0.02 | -13.33 | 0.135 | 0.15 | 0.13 | 314971 |
| 1707777600 | 0.15 | -0.035 | -18.92 | 0.18 | 0.185 | 0.145 | 1127306 |
| 1707518400 | 0.185 | 0.01 | 5.71 | 0.18 | 0.19 | 0.18 | 184766 |
| 1707432000 | 0.175 | -0.01 | -5.41 | 0.185 | 0.19 | 0.175 | 108743 |
| 1707345600 | 0.185 | 0.005 | 2.78 | 0.18 | 0.19 | 0.18 | 51506 |
| 1707259200 | 0.18 | 0.005 | 2.86 | 0.19 | 0.19 | 0.175 | 329341 |
| 1707172800 | 0.175 | -0.015 | -7.89 | 0.19 | 0.195 | 0.16 | 634879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
