We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.697674418605 | 21.5 | 21.85 | 21.2 | 434617 | 21.51920188 | CS |
| 4 | -0.55 | -2.51141552511 | 21.9 | 22.2 | 21.2 | 436262 | 21.65718329 | CS |
| 12 | -1.72 | -7.45557000433 | 23.07 | 23.46 | 21.2 | 501280 | 22.16018132 | CS |
| 26 | 2.45 | 12.962962963 | 18.9 | 23.46 | 18.59 | 583391 | 21.80349193 | CS |
| 52 | 4.22 | 24.6351430239 | 17.13 | 23.46 | 17.13 | 639915 | 20.82290879 | CS |
| 156 | 6.75 | 46.2328767123 | 14.6 | 23.46 | 10.99 | 768983 | 17.0781669 | CS |
| 260 | 13.13 | 159.732360097 | 8.22 | 23.46 | 6.96 | 902411 | 14.13319066 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 21.35 | 0.14 | 0.66 | 21.29 | 21.51 | 21.23 | 392355 |
| 1714081200 | 21.21 | -0.4 | -1.85 | 21.54 | 21.54 | 21.2 | 353843 |
| 1713994800 | 21.61 | 0.01 | 0.05 | 21.59 | 21.75 | 21.39 | 499919 |
| 1713908400 | 21.6 | 0.03 | 0.14 | 21.63 | 21.85 | 21.57 | 587122 |
| 1713822000 | 21.57 | 0.07 | 0.33 | 21.67 | 21.7 | 21.41 | 437693 |
| 1713562800 | 21.5 | -0.02 | -0.09 | 21.5 | 21.61 | 21.43 | 294509 |
| 1713476400 | 21.52 | 0.2 | 0.94 | 21.37 | 21.65 | 21.36 | 663785 |
| 1713390000 | 21.32 | 0.02 | 0.09 | 21.39 | 21.48 | 21.21 | 379751 |
| 1713303600 | 21.3 | -0.01 | -0.05 | 21.32 | 21.42 | 21.2 | 443963 |
| 1713217200 | 21.31 | -0.23 | -1.07 | 21.66 | 21.66 | 21.21 | 366497 |
| 1712958000 | 21.54 | -0.21 | -0.97 | 21.63 | 21.75 | 21.35 | 493562 |
| 1712871600 | 21.75 | -0.01 | -0.05 | 21.85 | 21.85 | 21.5 | 252660 |
| 1712785200 | 21.76 | -0.29 | -1.32 | 21.88 | 22 | 21.66 | 431875 |
| 1712698800 | 22.05 | -0.01 | -0.05 | 22.06 | 22.2 | 21.92 | 397718 |
| 1712612400 | 22.06 | 0.18 | 0.82 | 21.87 | 22.08 | 21.86 | 250800 |
| 1712353200 | 21.88 | -0.05 | -0.23 | 21.82 | 22.05 | 21.82 | 444461 |
| 1712266800 | 21.93 | 0.09 | 0.41 | 22 | 22.15 | 21.61 | 354359 |
| 1712180400 | 21.84 | 0.12 | 0.55 | 21.63 | 22 | 21.62 | 626566 |
| 1712094000 | 21.72 | -0.29 | -1.32 | 21.94 | 22.02 | 21.63 | 445062 |
| 1712007600 | 22.01 | 0.12 | 0.55 | 21.9 | 22.01 | 21.7 | 564832 |
| 1711662000 | 21.89 | -0.2 | -0.91 | 22.12 | 22.15 | 21.86 | 638609 |
| 1711575600 | 22.09 | 0.12 | 0.55 | 21.91 | 22.11 | 21.87 | 378474 |
| 1711489200 | 21.97 | 0.19 | 0.87 | 21.7 | 22.25 | 21.42 | 986800 |
| 1711402800 | 21.78 | -0.21 | -0.95 | 21.89 | 22.14 | 21.77 | 709876 |
| 1711143600 | 21.99 | -0.19 | -0.86 | 22.22 | 22.22 | 21.9 | 577746 |
| 1711057200 | 22.18 | -0.36 | -1.60 | 22.61 | 22.61 | 22.16 | 372357 |
| 1710970800 | 22.54 | 0.19 | 0.85 | 22.4 | 22.56 | 22.26 | 433501 |
| 1710884400 | 22.35 | 0.22 | 0.99 | 22.07 | 22.41 | 22.03 | 345133 |
| 1710798000 | 22.13 | 0.01 | 0.05 | 22.2 | 22.43 | 22.08 | 389809 |
| 1710538800 | 22.12 | -0.29 | -1.29 | 22.4 | 22.45 | 22.09 | 1750986 |
| 1710452400 | 22.41 | 0.16 | 0.72 | 22.27 | 22.69 | 22.17 | 714857 |
| 1710366000 | 22.25 | -0.2 | -0.89 | 22.46 | 22.46 | 22.19 | 577719 |
| 1710279600 | 22.45 | 0.13 | 0.58 | 22.32 | 22.49 | 22.14 | 450302 |
| 1710193200 | 22.32 | -0.03 | -0.13 | 22.29 | 22.44 | 22.06 | 465625 |
| 1709937600 | 22.35 | 0.06 | 0.27 | 22.22 | 22.5 | 22.15 | 398811 |
| 1709851200 | 22.29 | 0 | 0.00 | 22.31 | 22.47 | 22.1 | 415479 |
| 1709764800 | 22.29 | 0.07 | 0.32 | 22.22 | 22.48 | 22.2 | 464544 |
| 1709678400 | 22.22 | -0.32 | -1.42 | 22.5 | 22.51 | 22.21 | 586208 |
| 1709592000 | 22.54 | -0.34 | -1.49 | 22.78 | 23.06 | 22.52 | 325602 |
| 1709332800 | 22.88 | 0.23 | 1.02 | 22.84 | 23.12 | 22.57 | 523720 |
| 1709246400 | 22.65 | 0 | 0.00 | 21.77 | 22.7 | 21.71 | 1388876 |
| 1709160000 | 22.65 | -0.42 | -1.82 | 23.25 | 23.4 | 22.07 | 1055056 |
| 1709073600 | 23.07 | 0.06 | 0.26 | 23.01 | 23.2 | 22.93 | 545913 |
| 1708987200 | 23.01 | -0.2 | -0.86 | 23.19 | 23.31 | 22.94 | 259619 |
| 1708728000 | 23.21 | 0.17 | 0.74 | 23.12 | 23.46 | 22.88 | 423653 |
| 1708641600 | 23.04 | 0.39 | 1.72 | 22.78 | 23.17 | 22.78 | 397697 |
| 1708555200 | 22.65 | -0.03 | -0.13 | 22.6 | 22.66 | 22.36 | 363574 |
| 1708468800 | 22.68 | 0.09 | 0.40 | 22.55 | 22.71 | 22.46 | 285535 |
| 1708123200 | 22.59 | -0.06 | -0.26 | 22.53 | 22.68 | 22.39 | 209410 |
| 1708036800 | 22.65 | 0.12 | 0.53 | 22.47 | 22.69 | 22.47 | 224346 |
| 1707950400 | 22.53 | 0.8 | 3.68 | 21.77 | 22.53 | 21.77 | 436898 |
| 1707864000 | 21.73 | -0.27 | -1.23 | 21.8 | 21.92 | 21.66 | 569257 |
| 1707777600 | 22 | -0.05 | -0.23 | 22.02 | 22.31 | 21.93 | 572265 |
| 1707518400 | 22.05 | -0.25 | -1.12 | 22.37 | 22.4 | 22.04 | 412971 |
| 1707432000 | 22.3 | -0.2 | -0.89 | 22.75 | 22.76 | 22.28 | 395556 |
| 1707345600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1707259200 | 22.5 | 0.02 | 0.09 | 22.5 | 22.59 | 22.4 | 325097 |
| 1707172800 | 22.48 | -0.39 | -1.71 | 22.89 | 22.89 | 22.42 | 564996 |
| 1706913600 | 22.87 | -0.27 | -1.17 | 23.07 | 23.07 | 22.72 | 347090 |
| 1706827200 | 23.14 | 0.46 | 2.03 | 22.73 | 23.16 | 22.51 | 480104 |
| 1706740800 | 22.68 | -0.23 | -1.00 | 22.98 | 23.01 | 22.65 | 1199958 |
| 1706654400 | 22.91 | 0.05 | 0.22 | 22.9 | 23.01 | 22.81 | 269661 |
| 1706568000 | 22.86 | -0.03 | -0.13 | 22.85 | 22.9 | 22.56 | 299481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
